屌丝人生 Historical Data

屌丝人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000693
+0.00%
$ 69,288 $ 8
Apr 3, 2026 $ 0.0000671
-1.20%
$ -- $ 81
Mar 31, 2026 $ 0.000071
-2.56%
$ -- $ 80
Mar 29, 2026 $ 0.000074
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.0000905
+0.00%
$ 90,460 $ 0.1
Mar 18, 2026 $ 0.000092
+0.28%
$ -- $ 93
Mar 16, 2026 $ 0.0000973
+0.00%
$ -- $ 8
Mar 14, 2026 $ 0.0000943
+0.00%
$ -- $ 149
Mar 11, 2026 $ 0.0000976
+0.00%
$ -- $ 63
Mar 9, 2026 $ 0.0000973
+0.08%
$ -- $ 3,547
Mar 8, 2026 $ 0.000105
-21.34%
$ -- $ 2,804
Mar 7, 2026 $ 0.00014
-0.58%
$ -- $ 412
Mar 4, 2026 $ 0.000148
+0.07%
$ -- $ 168
Mar 2, 2026 $ 0.000145
-2.53%
$ -- $ 110
Mar 1, 2026 $ 0.000149
-19.93%
$ 148,664 $ 6,617
Feb 28, 2026 $ 0.000238
+1.47%
$ -- $ 460
Feb 26, 2026 $ 0.000282
-1.84%
$ -- $ 31
Feb 25, 2026 $ 0.000306
+0.00%
$ 306,017 $ 395
Feb 24, 2026 $ 0.000301
+0.00%
$ -- $ 9,348
Feb 23, 2026 $ 0.000306
+45.71%
$ -- $ 9,444
Feb 22, 2026 $ 0.00022
+0.40%
$ -- $ 182
Feb 21, 2026 $ 0.00024
-1.19%
$ -- $ 236
Feb 20, 2026 $ 0.000243
+0.00%
$ -- $ 1,352
Feb 18, 2026 $ 0.000229
-5.78%
$ -- $ 4,258
Feb 17, 2026 $ 0.000229
+5.79%
$ 228,505 $ 5,274
Feb 16, 2026 $ 0.000215
-11.06%
$ 215,297 $ 8,662
Feb 15, 2026 $ 0.000218
-12.55%
$ -- $ 2,164
Feb 14, 2026 $ 0.000252
+19.38%
$ 252,175 $ 679
Feb 13, 2026 $ 0.000218
+11.71%
$ 217,631 $ 1,438
Feb 12, 2026 $ 0.000194
-26.38%
$ -- $ 11,395
Feb 11, 2026 $ 0.000266
-22.29%
$ 265,752 $ 6,598
Feb 10, 2026 $ 0.000341
+1.50%
$ 340,788 $ 16,194
Feb 9, 2026 $ 0.000336
-9.31%
$ 335,718 $ 7,408
Feb 8, 2026 $ 0.000371
-22.84%
$ 371,238 $ 17,243
Feb 7, 2026 $ 0.000481
+5.94%
$ 481,067 $ 53,525
Feb 6, 2026 $ 0.000454
+27.49%
$ 454,306 $ 71,878
Feb 5, 2026 $ 0.000368
+13.07%
$ 367,987 $ 158,527
Feb 4, 2026 $ 0.000324
+12.85%
$ -- $ 168,534
Download