屌丝人生 Historical Data

屌丝人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000214
-1.77%
$ 213,818 $ 1,978
Feb 18, 6 AM $ 0.000218
-0.38%
$ 218,316 $ 1,723
Feb 18, 5 AM $ 0.000227
+0.37%
$ 227,268 $ 1,298
Feb 18, 1 AM $ 0.000243
+0.00%
$ 243,467 $ 5,893
Feb 17, 6 PM $ 0.000229
+0.00%
$ 228,505 $ 5,274
Feb 17, 5 PM $ 0.000191
-2.97%
$ 191,387 $ 3,432
Feb 17, 3 PM $ 0.000204
+0.00%
$ 204,236 $ 2,720
Feb 17, 2 PM $ 0.000213
-1.56%
$ 212,911 $ 2,469
Feb 17, 10 AM $ 0.000221
-0.17%
$ 221,099 $ 1,940
Feb 17, 7 AM $ 0.000221
+0.00%
$ 221,162 $ 1,649
Feb 17, 5 AM $ 0.000219
+0.00%
$ 218,543 $ 1,491
Feb 17, 4 AM $ 0.000219
-3.10%
$ 219,348 $ 1,449
Feb 17, 1 AM $ 0.00022
+0.33%
$ 220,460 $ 8,890
Feb 17, 12 AM $ 0.000219
+1.24%
$ 218,692 $ 8,801
Feb 16, 11 PM $ 0.000215
+0.00%
$ 215,297 $ 8,662
Feb 16, 6 PM $ 0.000226
-1.92%
$ 226,319 $ 7,819
Feb 16, 5 PM $ 0.00023
+0.00%
$ 229,684 $ 7,560
Feb 16, 4 PM $ 0.00023
+0.05%
$ 229,743 $ 7,506
Feb 16, 3 PM $ 0.000223
+2.52%
$ 223,476 $ 7,014
Feb 16, 2 PM $ 0.00022
+0.00%
$ 220,026 $ 6,066
Feb 16, 1 PM $ 0.000231
+0.00%
$ 231,432 $ 5,851
Feb 16, 12 PM $ 0.000229
-4.66%
$ 228,640 $ 5,855
Feb 16, 11 AM $ 0.00024
+0.00%
$ 240,185 $ 5,229
Feb 16, 9 AM $ 0.000244
+0.31%
$ 243,947 $ 4,988
Feb 16, 6 AM $ 0.000243
+0.47%
$ 242,763 $ 4,862
Feb 16, 5 AM $ 0.000244
+0.02%
$ 243,889 $ 4,817
Feb 16, 4 AM $ 0.000244
+0.78%
$ 243,838 $ 4,742
Feb 16, 3 AM $ 0.000242
+0.84%
$ 241,555 $ 4,371
Feb 16, 12 AM $ 0.000242
+0.00%
$ 242,086 $ 6,465
Feb 15, 4 PM $ 0.000218
+0.00%
$ 217,843 $ 2,164
Feb 15, 3 PM $ 0.00022
-4.68%
$ 219,729 $ 2,103
Feb 15, 2 PM $ 0.000231
+0.58%
$ 231,188 $ 1,490
Feb 15, 1 PM $ 0.000231
-1.13%
$ 230,836 $ 1,392
Feb 15, 12 PM $ 0.000231
-0.16%
$ 231,356 $ 987
Feb 15, 11 AM $ 0.000232
-3.39%
$ 231,702 $ 931
Feb 15, 8 AM $ 0.000257
+0.00%
$ 257,414 $ 1,763
Feb 15, 7 AM $ 0.000257
+1.63%
$ 257,151 $ 1,756
Feb 15, 6 AM $ 0.000254
+0.00%
$ 254,420 $ 1,268
Feb 15, 5 AM $ 0.000255
+0.00%
$ 255,306 $ 1,197
Feb 15, 3 AM $ 0.000254
+1.91%
$ 253,933 $ 1,117
Feb 15, 2 AM $ 0.000249
+0.05%
$ 248,616 $ 1,238
Feb 15, 1 AM $ 0.000249
-1.21%
$ 249,270 $ 1,235
Feb 15, 12 AM $ 0.000254
+1.98%
$ 254,034 $ 1,056
Feb 14, 11 PM $ 0.000252
-2.34%
$ 252,175 $ 679
Feb 14, 3 PM $ 0.000256
+0.00%
$ 256,100 $ 320
Feb 14, 2 PM $ 0.000255
+1.57%
$ 255,184 $ 268
Feb 14, 1 PM $ 0.000251
+0.00%
$ 251,464 $ 117
Feb 14, 12 PM $ 0.000254
+0.00%
$ 253,682 $ 4,470
Feb 14, 10 AM $ 0.000252
+0.00%
$ 252,040 $ 4,324
Feb 14, 9 AM $ 0.000252
-2.82%
$ 251,943 $ 4,316