屌丝人生 Historical Data

屌丝人生 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00026
+1.12%
$ 259,508 $ 3,826
Feb 14, 7 AM $ 0.000256
+1.44%
$ 256,006 $ 3,698
Feb 14, 6 AM $ 0.000252
+2.78%
$ 252,322 $ 3,562
Feb 14, 5 AM $ 0.000244
+14.18%
$ 243,734 $ 3,162
Feb 14, 4 AM $ 0.000213
+0.67%
$ 213,110 $ 401
Feb 14, 12 AM $ 0.000211
+0.00%
$ 211,231 $ 1,718
Feb 13, 11 PM $ 0.000218
+0.22%
$ 217,631 $ 1,438
Feb 13, 6 PM $ 0.000215
+0.00%
$ 215,385 $ 1,391
Feb 13, 5 PM $ 0.000213
+1.12%
$ 212,957 $ 1,282
Feb 13, 4 PM $ 0.000211
+0.17%
$ 210,731 $ 1,161
Feb 13, 12 PM $ 0.00019
+0.00%
$ 190,090 $ 99
Feb 13, 8 AM $ 0.00019
-0.52%
$ 189,906 $ 76
Feb 13, 7 AM $ 0.000191
+0.00%
$ 191,311 $ 26
Feb 13, 2 AM $ 0.000195
+0.09%
$ 194,992 $ 11,432
Feb 12, 5 PM $ 0.000194
+0.64%
$ 194,128 $ 11,395
Feb 12, 4 PM $ 0.000192
+0.00%
$ 191,531 $ 10,642
Feb 12, 3 PM $ 0.000193
+0.00%
$ 192,696 $ 10,680
Feb 12, 1 PM $ 0.000195
+0.83%
$ 194,864 $ 10,676
Feb 12, 12 PM $ 0.000192
-0.14%
$ 191,901 $ 10,513
Feb 12, 11 AM $ 0.000195
+16.80%
$ 195,109 $ 10,367
Feb 12, 9 AM $ 0.000174
+0.43%
$ 174,294 $ 8,355
Feb 12, 8 AM $ 0.000176
+0.29%
$ 176,086 $ 8,171
Feb 12, 7 AM $ 0.000174
-0.18%
$ 173,719 $ 8,051
Feb 12, 6 AM $ 0.000174
-6.65%
$ 173,926 $ 8,043
Feb 12, 5 AM $ 0.00019
-0.80%
$ 190,164 $ 7,111
Feb 12, 4 AM $ 0.000191
+0.00%
$ 190,963 $ 7,075
Feb 12, 3 AM $ 0.000192
+0.00%
$ 192,123 $ 13,599
Feb 12, 2 AM $ 0.000192
+0.98%
$ 191,914 $ 13,557
Feb 12, 12 AM $ 0.000257
-2.70%
$ 256,571 $ 7,281
Feb 11, 11 PM $ 0.000266
+0.00%
$ 265,752 $ 6,598
Feb 11, 8 PM $ 0.000266
-1.86%
$ 266,009 $ 6,576
Feb 11, 7 PM $ 0.000267
-1.34%
$ 267,371 $ 6,334
Feb 11, 6 PM $ 0.000269
+0.00%
$ 269,426 $ 5,940
Feb 11, 5 PM $ 0.000268
+0.98%
$ 267,696 $ 5,943
Feb 11, 4 PM $ 0.000266
-0.28%
$ 265,977 $ 5,806
Feb 11, 2 PM $ 0.000276
+1.58%
$ 275,604 $ 5,718
Feb 11, 1 PM $ 0.00027
-3.39%
$ 270,279 $ 5,571
Feb 11, 12 PM $ 0.000282
+0.32%
$ 281,509 $ 5,032
Feb 11, 11 AM $ 0.00028
+0.34%
$ 279,816 $ 4,994
Feb 11, 9 AM $ 0.000273
+0.40%
$ 272,735 $ 4,607
Feb 11, 8 AM $ 0.000272
-2.78%
$ 272,125 $ 4,589
Feb 11, 7 AM $ 0.00028
-0.94%
$ 279,831 $ 4,247
Feb 11, 6 AM $ 0.000283
-3.35%
$ 283,091 $ 3,698
Feb 11, 5 AM $ 0.000295
-1.04%
$ 295,225 $ 3,296
Feb 11, 4 AM $ 0.000301
-9.51%
$ 301,113 $ 3,042
Feb 11, 3 AM $ 0.00034
+0.00%
$ 340,340 $ 1,503
Feb 11, 2 AM $ 0.000342
-0.11%
$ 342,156 $ 16,721
Feb 11, 1 AM $ 0.000343
+0.25%
$ 342,610 $ 16,566
Feb 11, 12 AM $ 0.000342
-0.09%
$ 341,692 $ 16,502
Feb 10, 11 PM $ 0.000341
+0.06%
$ 340,788 $ 16,194