屌丝人生 Historical Data

屌丝人生 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000341
+0.00%
$ 341,263 $ 15,971
Feb 10, 9 PM $ 0.000344
-2.70%
$ 343,788 $ 15,818
Feb 10, 8 PM $ 0.000345
-0.42%
$ 345,141 $ 15,240
Feb 10, 7 PM $ 0.000349
-0.64%
$ 348,712 $ 15,116
Feb 10, 6 PM $ 0.000354
+0.23%
$ 353,626 $ 14,881
Feb 10, 5 PM $ 0.000353
+0.11%
$ 352,739 $ 14,942
Feb 10, 4 PM $ 0.000354
+0.96%
$ 353,780 $ 14,824
Feb 10, 3 PM $ 0.000343
+5.16%
$ 342,744 $ 14,459
Feb 10, 2 PM $ 0.000326
+0.23%
$ 325,964 $ 13,576
Feb 10, 1 PM $ 0.000325
+2.40%
$ 324,808 $ 13,209
Feb 10, 12 PM $ 0.000317
+4.91%
$ 317,018 $ 12,435
Feb 10, 11 AM $ 0.000302
-4.56%
$ 302,049 $ 11,845
Feb 10, 10 AM $ 0.000326
-5.68%
$ 325,582 $ 10,880
Feb 10, 9 AM $ 0.000345
-2.85%
$ 345,208 $ 10,085
Feb 10, 8 AM $ 0.000356
+0.24%
$ 355,543 $ 9,716
Feb 10, 7 AM $ 0.000342
+0.00%
$ 342,044 $ 9,158
Feb 10, 4 AM $ 0.000332
-0.94%
$ 332,411 $ 8,583
Feb 10, 3 AM $ 0.000336
+0.04%
$ 336,060 $ 8,332
Feb 10, 2 AM $ 0.000336
+0.07%
$ 335,693 $ 8,199
Feb 10, 1 AM $ 0.000338
+1.18%
$ 337,947 $ 7,631
Feb 10, 12 AM $ 0.000336
+0.07%
$ 335,990 $ 7,402
Feb 9, 11 PM $ 0.000336
+0.09%
$ 335,718 $ 7,408
Feb 9, 6 PM $ 0.000337
+0.00%
$ 337,373 $ 7,305
Feb 9, 5 PM $ 0.000337
+0.00%
$ 337,441 $ 7,193
Feb 9, 3 PM $ 0.000335
+0.00%
$ 334,573 $ 7,129
Feb 9, 2 PM $ 0.000333
+2.13%
$ 332,711 $ 7,105
Feb 9, 1 PM $ 0.000326
-1.08%
$ 325,711 $ 5,861
Feb 9, 12 PM $ 0.00033
-3.43%
$ 330,022 $ 5,626
Feb 9, 11 AM $ 0.000339
-2.04%
$ 338,806 $ 4,842
Feb 9, 10 AM $ 0.000345
-4.68%
$ 344,627 $ 4,042
Feb 9, 9 AM $ 0.000363
+0.00%
$ 363,110 $ 3,582
Feb 9, 8 AM $ 0.000369
+0.10%
$ 368,647 $ 3,378
Feb 9, 7 AM $ 0.000376
+0.00%
$ 375,790 $ 3,313
Feb 9, 6 AM $ 0.000374
-1.02%
$ 374,223 $ 3,250
Feb 9, 5 AM $ 0.000373
+0.83%
$ 372,716 $ 2,984
Feb 9, 4 AM $ 0.00037
-1.33%
$ 369,589 $ 2,838
Feb 9, 3 AM $ 0.000376
+0.70%
$ 375,651 $ 2,465
Feb 9, 2 AM $ 0.000373
+1.91%
$ 372,982 $ 18,077
Feb 9, 1 AM $ 0.000366
-0.76%
$ 365,899 $ 17,573
Feb 9, 12 AM $ 0.00037
+0.03%
$ 370,283 $ 17,249
Feb 8, 11 PM $ 0.000371
+0.00%
$ 371,238 $ 17,243
Feb 8, 10 PM $ 0.000371
-0.38%
$ 370,580 $ 17,263
Feb 8, 7 PM $ 0.000373
+1.18%
$ 372,009 $ 17,343
Feb 8, 6 PM $ 0.000359
+0.29%
$ 358,947 $ 16,831
Feb 8, 5 PM $ 0.000357
-1.40%
$ 357,088 $ 16,742
Feb 8, 4 PM $ 0.000361
+0.03%
$ 360,384 $ 16,185
Feb 8, 3 PM $ 0.000361
-7.19%
$ 360,502 $ 16,335
Feb 8, 2 PM $ 0.000389
-1.66%
$ 389,496 $ 14,682
Feb 8, 1 PM $ 0.000397
-1.81%
$ 396,625 $ 14,238
Feb 8, 12 PM $ 0.000404
-9.02%
$ 403,922 $ 12,174