屌丝人生 Historical Data

屌丝人生 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000444
+0.43%
$ 443,893 $ 10,368
Feb 8, 10 AM $ 0.000442
-2.92%
$ 441,699 $ 9,748
Feb 8, 9 AM $ 0.000454
-1.30%
$ 454,350 $ 8,239
Feb 8, 8 AM $ 0.000465
-0.18%
$ 465,146 $ 7,690
Feb 8, 7 AM $ 0.000466
+0.22%
$ 465,877 $ 6,059
Feb 8, 6 AM $ 0.000465
+1.24%
$ 464,520 $ 5,349
Feb 8, 5 AM $ 0.000459
-2.59%
$ 458,638 $ 5,133
Feb 8, 4 AM $ 0.000471
-0.34%
$ 471,375 $ 4,582
Feb 8, 3 AM $ 0.000473
+0.21%
$ 472,940 $ 4,212
Feb 8, 2 AM $ 0.000476
+1.67%
$ 476,137 $ 55,415
Feb 8, 1 AM $ 0.000468
-0.41%
$ 468,239 $ 54,765
Feb 8, 12 AM $ 0.00047
-2.36%
$ 469,785 $ 54,020
Feb 7, 11 PM $ 0.000481
-0.13%
$ 481,067 $ 53,525
Feb 7, 10 PM $ 0.000483
+0.50%
$ 482,636 $ 53,617
Feb 7, 8 PM $ 0.000488
+0.01%
$ 488,035 $ 53,541
Feb 7, 7 PM $ 0.000486
-0.38%
$ 485,993 $ 53,344
Feb 7, 6 PM $ 0.000484
+0.94%
$ 483,659 $ 53,541
Feb 7, 5 PM $ 0.000479
-5.01%
$ 478,966 $ 52,856
Feb 7, 4 PM $ 0.000504
-0.85%
$ 504,166 $ 51,476
Feb 7, 3 PM $ 0.000508
+0.47%
$ 508,284 $ 50,434
Feb 7, 2 PM $ 0.000506
-10.22%
$ 503,501 $ 50,289
Feb 7, 1 PM $ 0.000563
-2.14%
$ 563,271 $ 47,323
Feb 7, 12 PM $ 0.000577
+0.45%
$ 576,793 $ 47,222
Feb 7, 11 AM $ 0.000574
-0.57%
$ 574,270 $ 46,165
Feb 7, 10 AM $ 0.000577
-0.91%
$ 577,301 $ 45,668
Feb 7, 9 AM $ 0.000583
-0.67%
$ 583,113 $ 45,559
Feb 7, 8 AM $ 0.000585
+1.56%
$ 585,165 $ 45,807
Feb 7, 7 AM $ 0.000576
-8.98%
$ 576,297 $ 45,385
Feb 7, 6 AM $ 0.000613
+4.25%
$ 607,701 $ 40,970
Feb 7, 5 AM $ 0.000588
+41.01%
$ 587,928 $ 35,811
Feb 7, 4 AM $ 0.000417
-3.21%
$ 416,709 $ 11,393
Feb 7, 3 AM $ 0.00043
-2.32%
$ 429,575 $ 10,557
Feb 7, 2 AM $ 0.00044
+3.99%
$ 439,906 $ 76,378
Feb 7, 1 AM $ 0.000423
-5.10%
$ 422,980 $ 75,400
Feb 7, 12 AM $ 0.000442
-2.65%
$ 442,095 $ 73,766
Feb 6, 11 PM $ 0.000454
-3.05%
$ 454,306 $ 71,878
Feb 6, 10 PM $ 0.000469
-0.23%
$ 468,869 $ 72,139
Feb 6, 8 PM $ 0.000467
+0.00%
$ 467,299 $ 71,308
Feb 6, 7 PM $ 0.00047
+1.13%
$ 469,784 $ 71,034
Feb 6, 6 PM $ 0.000464
-2.67%
$ 464,008 $ 70,416
Feb 6, 5 PM $ 0.000504
+0.73%
$ 504,149 $ 68,699
Feb 6, 4 PM $ 0.000501
+0.38%
$ 501,989 $ 67,928
Feb 6, 3 PM $ 0.000499
+3.00%
$ 499,319 $ 66,955
Feb 6, 2 PM $ 0.000481
-8.47%
$ 480,788 $ 65,793
Feb 6, 1 PM $ 0.000538
-1.56%
$ 537,669 $ 63,111
Feb 6, 12 PM $ 0.000552
+6.11%
$ 552,476 $ 61,215
Feb 6, 11 AM $ 0.000523
-0.29%
$ 522,625 $ 51,741
Feb 6, 10 AM $ 0.000524
+11.95%
$ 523,627 $ 51,037
Feb 6, 9 AM $ 0.000468
-10.97%
$ 467,909 $ 45,471
Feb 6, 8 AM $ 0.000526
+25.28%
$ 525,503 $ 34,797