TOSP Historical Data

TOSP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 13 $ 0.00733
-18.16%
$ -- $ 11
Jul 6 $ 0.00895
-0.86%
$ -- $ 663
Jun 29 $ 0.00903
+0.73%
$ -- $ 882
Jun 22 $ 0.00895
+0.02%
$ -- $ 961
Jun 15 $ 0.00895
-6.25%
$ -- $ 1,147
Jun 8 $ 0.00955
-4.76%
$ -- $ 1,531
Jun 1 $ 0.01
-44.29%
$ -- $ 1,916
May 25 $ 0.018
-10.20%
$ -- $ 5,707
May 18 $ 0.02
+19.21%
$ -- $ 6,771
May 11 $ 0.0168
-28.66%
$ -- $ 8,763
May 4 $ 0.0236
+156.22%
$ -- $ 15,627
Apr 27 $ 0.0092
+226.85%
$ -- $ 130,280
Apr 20 $ 0.00281
+3.30%
$ -- $ 114,870
Apr 13 $ 0.00272
+98.36%
$ -- $ 109,149
Apr 6 $ 0.00137
-18.81%
$ -- $ 68,192
Mar 30 $ 0.00169
+6.45%
$ -- $ 83,590
Mar 23 $ 0.00159
+39.43%
$ -- $ 117,157
Mar 16 $ 0.00114
-26.58%
$ -- $ 145,691
Mar 9 $ 0.00155
+14.02%
$ -- $ 188,279
Mar 2 $ 0.00136
-11.17%
$ -- $ 64,527
Feb 24 $ 0.00153
+0.04%
$ -- $ 498
Feb 17 $ 0.00153
+0.07%
$ -- $ 498
Feb 10 $ 0.00153
-48.80%
$ -- $ 153
Feb 3 $ 0.00299
+0.10%
$ -- $ 16
Jan 27 $ 0.00298
-0.47%
$ -- $ 13
Download