TOSP Historical Data

TOSP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00131
-22.68%
$ -- $ 10,262
Apr 5, 2020 $ 0.00169
+34.97%
$ -- $ 10,599
Apr 4, 2020 $ 0.00125
-4.36%
$ -- $ 11,002
Apr 3, 2020 $ 0.00131
+7.63%
$ -- $ 21,480
Apr 2, 2020 $ 0.00122
-4.37%
$ -- $ 8,604
Apr 1, 2020 $ 0.00127
-5.51%
$ -- $ 7,898
Mar 31, 2020 $ 0.00135
-10.34%
$ -- $ 15,451
Mar 30, 2020 $ 0.0015
-5.43%
$ -- $ 8,556
Mar 29, 2020 $ 0.00159
-18.64%
$ -- $ 9,839
Mar 28, 2020 $ 0.00195
-5.44%
$ -- $ 12,695
Mar 27, 2020 $ 0.00206
+75.86%
$ -- $ 20,813
Mar 26, 2020 $ 0.00117
-11.49%
$ -- $ 11,979
Mar 25, 2020 $ 0.00133
+1.96%
$ -- $ 29,509
Mar 24, 2020 $ 0.0013
+0.16%
$ -- $ 18,539
Mar 23, 2020 $ 0.0013
+14.05%
$ -- $ 13,782
Mar 22, 2020 $ 0.00114
-6.50%
$ -- $ 9,618
Mar 21, 2020 $ 0.00122
+1.33%
$ -- $ 19,865
Mar 20, 2020 $ 0.0012
-20.47%
$ -- $ 20,606
Mar 19, 2020 $ 0.00151
-0.09%
$ -- $ 26,682
Mar 18, 2020 $ 0.00151
+10.66%
$ -- $ 36,098
Mar 17, 2020 $ 0.00137
+0.02%
$ -- $ 15,876
Mar 16, 2020 $ 0.00137
-11.86%
$ -- $ 16,946
Mar 15, 2020 $ 0.00155
+7.68%
$ -- $ 17,601
Mar 14, 2020 $ 0.00144
-6.03%
$ -- $ 16,446
Mar 13, 2020 $ 0.00153
-5.61%
$ -- $ 25,187
Mar 12, 2020 $ 0.00163
-15.33%
$ -- $ 42,096
Mar 11, 2020 $ 0.00193
+4.03%
$ -- $ 42,144
Mar 10, 2020 $ 0.00185
+32.17%
$ -- $ 22,088
Mar 9, 2020 $ 0.0014
+3.20%
$ -- $ 22,717
Mar 8, 2020 $ 0.00136
-4.32%
$ -- $ 18,275
Mar 7, 2020 $ 0.00142
-10.86%
$ -- $ 16,104
Mar 6, 2020 $ 0.0016
-0.56%
$ -- $ 9,561
Mar 5, 2020 $ 0.0016
-7.78%
$ -- $ 9,308
Mar 4, 2020 $ 0.00174
+218.04%
$ -- $ 11,153
Mar 3, 2020 $ 0.000547
-64.24%
$ -- $ 55
Mar 2, 2020 $ 0.00153
-0.13%
$ -- $ 71
Mar 1, 2020 $ 0.00153
-0.27%
$ -- $ 71
Feb 29, 2020 $ 0.00153
+0.23%
$ -- $ 71
Feb 28, 2020 $ 0.00153
-0.18%
$ -- $ 71
Feb 27, 2020 $ 0.00153
-0.16%
$ -- $ 71
Feb 26, 2020 $ 0.00153
+0.18%
$ -- $ 71
Feb 25, 2020 $ 0.00153
-0.19%
$ -- $ 71
Feb 24, 2020 $ 0.00153
+0.14%
$ -- $ 71
Feb 23, 2020 $ 0.00153
-0.20%
$ -- $ 71
Feb 22, 2020 $ 0.00153
+0.10%
$ -- $ 71
Feb 21, 2020 $ 0.00153
+0.06%
$ -- $ 71
Feb 20, 2020 $ 0.00153
-0.02%
$ -- $ 71
Feb 19, 2020 $ 0.00153
+0.05%
$ -- $ 71
Feb 18, 2020 $ 0.00153
+0.03%
$ -- $ 71
Feb 17, 2020 $ 0.00153
+0.07%
$ -- $ 71