TOSP Historical Data

TOSP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00153
+0.01%
$ -- $ 71
Feb 15, 2020 $ 0.00153
-49.07%
$ -- $ 71
Feb 14, 2020 $ 0.003
-0.01%
$ -- $ 2
Feb 13, 2020 $ 0.003
-0.16%
$ -- $ 2
Feb 12, 2020 $ 0.00301
+0.03%
$ -- $ 2
Feb 11, 2020 $ 0.00301
+0.04%
$ -- $ 2
Feb 10, 2020 $ 0.003
+0.50%
$ -- $ 2
Feb 9, 2020 $ 0.00299
-0.55%
$ -- $ 2
Feb 8, 2020 $ 0.003
+0.10%
$ -- $ 2
Feb 7, 2020 $ 0.003
-0.37%
$ -- $ 2
Feb 6, 2020 $ 0.00301
+0.08%
$ -- $ 2
Feb 5, 2020 $ 0.00301
+0.08%
$ -- $ 2
Feb 4, 2020 $ 0.003
+0.03%
$ -- $ 2
Feb 3, 2020 $ 0.003
+0.51%
$ -- $ 2
Feb 2, 2020 $ 0.00298
+0.50%
$ -- $ 2
Feb 1, 2020 $ 0.00296
-0.31%
$ -- $ 2
Jan 31, 2020 $ 0.00298
-0.13%
$ -- $ 2
Jan 30, 2020 $ 0.00298
-0.19%
$ -- $ 2
Jan 29, 2020 $ 0.00299
-0.28%
$ -- $ 2
Jan 28, 2020 $ 0.003
+0.13%
$ -- $ 2
Download