TOSP Historical Data

TOSP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2020 $ 0.00733
-5.40%
$ -- $ 5
Jul 13, 2020 $ 0.00775
-13.46%
$ -- $ 6
Jul 12, 2020 $ 0.00895
+0.07%
$ -- $ 77
Jul 11, 2020 $ 0.00894
-0.13%
$ -- $ 77
Jul 10, 2020 $ 0.00895
+0.01%
$ -- $ 69
Jul 9, 2020 $ 0.00895
-0.53%
$ -- $ 68
Jul 8, 2020 $ 0.00899
+0.44%
$ -- $ 127
Jul 7, 2020 $ 0.00895
+0.94%
$ -- $ 77
Jul 6, 2020 $ 0.00887
-1.78%
$ -- $ 168
Jul 5, 2020 $ 0.00903
+0.23%
$ -- $ 66
Jul 4, 2020 $ 0.009
-0.02%
$ -- $ 134
Jul 3, 2020 $ 0.009
+0.55%
$ -- $ 134
Jul 2, 2020 $ 0.00896
+0.27%
$ -- $ 114
Jul 1, 2020 $ 0.00893
-0.02%
$ -- $ 145
Jun 30, 2020 $ 0.00894
-0.08%
$ -- $ 74
Jun 29, 2020 $ 0.00895
-0.14%
$ -- $ 215
Jun 28, 2020 $ 0.00895
+0.28%
$ -- $ 139
Jun 27, 2020 $ 0.00892
-0.20%
$ -- $ 135
Jun 26, 2020 $ 0.00894
-0.27%
$ -- $ 170
Jun 25, 2020 $ 0.00897
+0.55%
$ -- $ 77
Jun 24, 2020 $ 0.00893
+0.31%
$ -- $ 206
Jun 23, 2020 $ 0.0089
-0.82%
$ -- $ 178
Jun 22, 2020 $ 0.00897
+0.27%
$ -- $ 55
Jun 21, 2020 $ 0.00895
-0.66%
$ -- $ 86
Jun 20, 2020 $ 0.00901
+0.90%
$ -- $ 213
Jun 19, 2020 $ 0.00895
-0.51%
$ -- $ 159
Jun 18, 2020 $ 0.00899
-6.03%
$ -- $ 160
Jun 17, 2020 $ 0.00957
+0.08%
$ -- $ 98
Jun 16, 2020 $ 0.00956
-0.19%
$ -- $ 195
Jun 15, 2020 $ 0.00958
+0.34%
$ -- $ 237
Jun 14, 2020 $ 0.00955
-0.66%
$ -- $ 194
Jun 13, 2020 $ 0.00961
-1.17%
$ -- $ 133
Jun 12, 2020 $ 0.00972
-0.14%
$ -- $ 130
Jun 11, 2020 $ 0.00973
+2.83%
$ -- $ 112
Jun 10, 2020 $ 0.00947
-5.98%
$ -- $ 251
Jun 9, 2020 $ 0.0101
+2.15%
$ -- $ 365
Jun 8, 2020 $ 0.00986
-1.67%
$ -- $ 347
Jun 7, 2020 $ 0.01
+0.84%
$ -- $ 184
Jun 6, 2020 $ 0.00994
+1.43%
$ -- $ 156
Jun 5, 2020 $ 0.0098
+1.44%
$ -- $ 311
Jun 4, 2020 $ 0.00966
-4.46%
$ -- $ 366
Jun 3, 2020 $ 0.0101
-8.65%
$ -- $ 267
Jun 2, 2020 $ 0.0111
-8.55%
$ -- $ 407
Jun 1, 2020 $ 0.0121
-32.69%
$ -- $ 224
May 31, 2020 $ 0.018
-14.13%
$ -- $ 369
May 30, 2020 $ 0.021
-1.77%
$ -- $ 954
May 29, 2020 $ 0.0213
+3.19%
$ -- $ 742
May 28, 2020 $ 0.0207
-9.28%
$ -- $ 1,116
May 27, 2020 $ 0.0228
+4.82%
$ -- $ 1,113
Download