MullenArmy Historical Data

MULN
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000256
-0.55%
$ -- $ 621
Apr 21, 2026 $ 0.0000237
-0.64%
$ -- $ 470
Apr 20, 2026 $ 0.0000239
+21.15%
$ 23,887 $ 1,198
Apr 19, 2026 $ 0.0000197
+5.18%
$ 19,684 $ 2,145
Apr 18, 2026 $ 0.0000264
-0.12%
$ 26,384 $ 429
Apr 16, 2026 $ 0.0000302
+1.27%
$ 30,216 $ 685
Apr 15, 2026 $ 0.0000299
-40.48%
$ 29,844 $ 9,708
Apr 14, 2026 $ 0.0000456
-28.78%
$ 45,568 $ 7,741
Apr 13, 2026 $ 0.0000638
+17.67%
$ 63,798 $ 1,180
Apr 12, 2026 $ 0.0000542
-7.26%
$ 54,211 $ 2,406
Apr 11, 2026 $ 0.0000589
-9.21%
$ 58,847 $ 2,467
Apr 10, 2026 $ 0.0000648
-13.12%
$ 64,809 $ 3,642
Apr 9, 2026 $ 0.0000747
+30.37%
$ 74,719 $ 15,105
Apr 8, 2026 $ 0.0000448
+13.31%
$ 44,750 $ 2,190
Apr 7, 2026 $ 0.000042
-20.39%
$ 41,979 $ 2,829
Apr 6, 2026 $ 0.0000603
+13.15%
$ 60,297 $ 8,827
Apr 5, 2026 $ 0.0000533
-11.38%
$ 53,294 $ 56,200
Feb 4, 2026 $ 0.0000156
-1.36%
$ -- $ 24
Oct 2, 2025 $ 0.0000454
+0.00%
$ -- $ 30
Sep 7, 2025 $ 0.0000349
-18.61%
$ 34,872 $ 6,731
Sep 6, 2025 $ 0.0000415
+13.29%
$ 41,536 $ 10,055
Sep 2, 2025 $ 0.0000639
+3.70%
$ 63,903 $ 6,591
Sep 1, 2025 $ 0.0000642
+2.05%
$ 64,153 $ 13,459
Aug 30, 2025 $ 0.0000964
-3.49%
$ -- $ 5,735
Aug 24, 2025 $ 0.000105
-5.95%
$ -- $ 11,469
Aug 23, 2025 $ 0.000117
-6.41%
$ 119,458 $ 15,811
Aug 21, 2025 $ 0.000133
+0.81%
$ 132,721 $ 9,912
Aug 20, 2025 $ 0.000132
-7.85%
$ 132,178 $ 23,866
Aug 19, 2025 $ 0.000144
-21.38%
$ 144,528 $ 50,174
Aug 18, 2025 $ 0.000168
+9.28%
$ 167,691 $ 57,423
Aug 17, 2025 $ 0.000149
-26.88%
$ 148,756 $ 66,409
Aug 16, 2025 $ 0.000182
-47.09%
$ 182,258 $ 164,838
Aug 15, 2025 $ 0.000182
-11.43%
$ 182,137 $ 28,717
Aug 12, 2025 $ 0.000152
+0.00%
$ -- $ 84,677
Aug 11, 2025 $ 0.000145
-37.85%
$ -- $ 184,100
Aug 10, 2025 $ 0.00024
+9.45%
$ 239,475 $ 213,258
Aug 9, 2025 $ 0.000366
-16.64%
$ 365,766 $ 152,945
Aug 8, 2025 $ 0.000291
-23.83%
$ 291,420 $ 213,450
Download