MullenArmy Historical Data

MULN
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000256
-0.14%
$ 25,620 $ 621
Apr 23, 2 AM $ 0.0000258
+0.00%
$ 25,762 $ 1,110
Apr 21, 5 AM $ 0.0000237
+0.00%
$ 23,694 $ 470
Apr 21, 4 AM $ 0.0000237
-0.01%
$ 23,675 $ 761
Apr 21, 3 AM $ 0.0000237
-0.10%
$ 23,685 $ 1,207
Apr 21, 2 AM $ 0.0000237
-0.41%
$ 23,685 $ 1,208
Apr 21, 1 AM $ 0.0000238
+0.10%
$ 23,818 $ 1,212
Apr 21, 12 AM $ 0.0000239
+0.30%
$ 23,918 $ 1,213
Apr 20, 11 PM $ 0.0000239
-0.41%
$ 23,887 $ 1,198
Apr 20, 10 PM $ 0.000024
+0.09%
$ 24,016 $ 1,205
Apr 20, 9 PM $ 0.0000242
-0.09%
$ 24,228 $ 1,238
Apr 20, 8 PM $ 0.0000243
+0.09%
$ 24,259 $ 1,239
Apr 20, 7 PM $ 0.0000245
+0.01%
$ 24,499 $ 1,215
Apr 20, 6 PM $ 0.0000245
+0.33%
$ 24,541 $ 1,220
Apr 20, 5 PM $ 0.0000245
+0.27%
$ 24,463 $ 1,218
Apr 20, 4 PM $ 0.0000244
+0.04%
$ 24,404 $ 1,318
Apr 20, 3 PM $ 0.0000242
-0.35%
$ 24,208 $ 1,318
Apr 20, 2 PM $ 0.0000243
-0.08%
$ 24,286 $ 1,455
Apr 20, 12 PM $ 0.0000258
+0.58%
$ 25,831 $ 1,298
Apr 20, 11 AM $ 0.0000257
-0.96%
$ 25,667 $ 1,328
Apr 20, 10 AM $ 0.0000262
+0.00%
$ 26,153 $ 1,300
Apr 20, 3 AM $ 0.0000196
+0.19%
$ 19,643 $ 1,243
Apr 20, 2 AM $ 0.0000196
-0.50%
$ 19,592 $ 2,111
Apr 20, 1 AM $ 0.0000196
+0.13%
$ 19,598 $ 2,121
Apr 20, 12 AM $ 0.0000195
-1.07%
$ 19,507 $ 2,130
Apr 19, 11 PM $ 0.0000197
-0.36%
$ 19,684 $ 2,145
Apr 19, 10 PM $ 0.00002
-1.78%
$ 20,002 $ 2,251
Apr 19, 9 PM $ 0.0000203
+0.10%
$ 20,327 $ 2,233
Apr 19, 8 PM $ 0.0000203
-0.36%
$ 20,328 $ 2,227
Apr 19, 7 PM $ 0.0000206
+0.43%
$ 20,547 $ 2,237
Apr 19, 6 PM $ 0.0000205
-0.51%
$ 20,483 $ 2,226
Apr 19, 5 PM $ 0.0000209
+2.48%
$ 20,851 $ 2,258
Apr 19, 4 PM $ 0.0000204
+0.35%
$ 20,351 $ 2,473
Apr 19, 3 PM $ 0.0000198
+0.57%
$ 19,798 $ 2,465
Apr 19, 2 PM $ 0.0000195
-0.21%
$ 19,534 $ 2,345
Apr 19, 1 PM $ 0.0000196
+0.97%
$ 19,589 $ 2,332
Apr 19, 12 PM $ 0.0000194
+2.23%
$ 19,432 $ 2,311
Apr 19, 11 AM $ 0.000019
+0.78%
$ 18,986 $ 2,278
Apr 19, 10 AM $ 0.0000188
-0.15%
$ 18,802 $ 2,257
Apr 19, 9 AM $ 0.0000189
-0.03%
$ 18,849 $ 2,256
Apr 19, 8 AM $ 0.0000188
+0.27%
$ 18,764 $ 2,259
Apr 18, 9 PM $ 0.0000264
-0.12%
$ 26,384 $ 429
Apr 16, 6 PM $ 0.0000302
-0.81%
$ 30,216 $ 685
Apr 16, 5 PM $ 0.0000309
-0.43%
$ 30,937 $ 1,498
Apr 16, 4 PM $ 0.0000313
+0.85%
$ 31,258 $ 2,365
Apr 16, 3 PM $ 0.0000307
+1.29%
$ 30,731 $ 2,767
Apr 16, 2 PM $ 0.0000302
-1.01%
$ 30,214 $ 2,815
Apr 16, 1 PM $ 0.0000306
+0.91%
$ 30,610 $ 2,844
Apr 16, 12 PM $ 0.0000304
+0.76%
$ 30,392 $ 2,885
Apr 16, 11 AM $ 0.0000303
-0.05%
$ 30,290 $ 2,888
Download