MullenArmy Historical Data

MULN Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0000412
-0.44%
$ 41,193 $ 3,412
May 14, 6 AM $ 0.0000414
+0.30%
$ 41,420 $ 3,341
May 14, 5 AM $ 0.0000418
+0.17%
$ 41,790 $ 3,335
May 14, 4 AM $ 0.0000416
+0.00%
$ 41,611 $ 3,233
May 12, 2 AM $ 0.0000442
+0.00%
$ 44,151 $ 661
May 12, 1 AM $ 0.0000442
-0.55%
$ 44,221 $ 1,989
May 12, 12 AM $ 0.0000444
+0.10%
$ 44,412 $ 3,061
May 11, 11 PM $ 0.0000444
-0.28%
$ 44,422 $ 3,733
May 11, 10 PM $ 0.0000445
+0.06%
$ 44,529 $ 3,786
May 11, 9 PM $ 0.0000445
+0.62%
$ 44,506 $ 3,782
May 11, 8 PM $ 0.000044
-0.04%
$ 43,982 $ 3,809
May 11, 7 PM $ 0.0000435
+0.00%
$ 43,526 $ 4,007
May 11, 6 PM $ 0.0000448
-2.42%
$ 44,806 $ 4,132
May 11, 5 PM $ 0.0000457
-0.33%
$ 45,706 $ 5,225
May 11, 4 PM $ 0.0000458
+2.82%
$ 45,805 $ 5,706
May 11, 3 PM $ 0.0000447
+0.90%
$ 44,653 $ 5,636
May 11, 2 PM $ 0.0000448
-2.08%
$ 44,752 $ 6,252
May 11, 1 PM $ 0.0000456
+0.37%
$ 45,593 $ 6,345
May 11, 12 PM $ 0.0000453
-0.46%
$ 45,292 $ 7,650
May 11, 11 AM $ 0.0000455
-0.01%
$ 45,462 $ 7,981
May 11, 10 AM $ 0.0000456
+0.24%
$ 45,600 $ 8,012
May 11, 9 AM $ 0.0000455
+0.18%
$ 45,443 $ 8,016
May 11, 8 AM $ 0.0000454
-0.36%
$ 45,373 $ 8,235
May 11, 7 AM $ 0.0000456
-0.09%
$ 45,597 $ 8,520
May 11, 6 AM $ 0.0000458
+0.25%
$ 45,758 $ 8,553
May 11, 5 AM $ 0.0000456
+0.32%
$ 45,567 $ 8,554
May 11, 4 AM $ 0.0000451
-0.97%
$ 45,042 $ 9,011
May 11, 3 AM $ 0.0000455
-0.44%
$ 45,524 $ 17,263
May 11, 2 AM $ 0.000046
+3.70%
$ 45,941 $ 18,876
May 11, 12 AM $ 0.0000474
+10.21%
$ 47,338 $ 19,358
May 10, 11 PM $ 0.0000428
-0.71%
$ 42,740 $ 19,064
May 10, 10 PM $ 0.0000428
+0.09%
$ 42,789 $ 19,319
May 10, 9 PM $ 0.0000429
+2.10%
$ 42,909 $ 19,221
May 10, 8 PM $ 0.0000427
+0.15%
$ 42,719 $ 19,131
May 10, 6 PM $ 0.0000498
+0.00%
$ 49,755 $ 19,919
May 10, 5 PM $ 0.0000506
-9.15%
$ 50,614 $ 19,947
May 10, 1 PM $ 0.0000458
+0.00%
$ 45,823 $ 21,716
May 10, 12 PM $ 0.000043
-0.98%
$ 42,970 $ 21,693
May 10, 11 AM $ 0.0000436
+0.00%
$ 43,545 $ 21,431
May 10, 4 AM $ 0.0000578
+0.00%
$ 57,825 $ 21,206
May 10, 3 AM $ 0.0000507
+0.00%
$ 50,674 $ 14,266
May 10, 2 AM $ 0.0000496
+0.33%
$ 49,546 $ 13,789
May 10, 1 AM $ 0.0000489
+0.69%
$ 48,920 $ 12,632
May 10, 12 AM $ 0.0000541
-1.80%
$ 54,097 $ 21,326
May 9, 10 PM $ 0.00005
+0.37%
$ 49,964 $ 26,329
May 9, 9 PM $ 0.0000487
+1.93%
$ 48,647 $ 26,822
May 9, 2 PM $ 0.0000304
+0.00%
$ 30,427 $ 20,437
May 9, 1 PM $ 0.0000306
+5.01%
$ 30,564 $ 20,370
May 9, 12 PM $ 0.000029
+0.06%
$ 28,975 $ 20,174
May 9, 11 AM $ 0.0000288
+1.40%
$ 28,746 $ 20,204