MullenArmy Historical Data

MULN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000622
+4.03%
$ 62,202 $ 2,102
Apr 13, 7 PM $ 0.0000566
+0.13%
$ 56,581 $ 1,720
Apr 13, 6 PM $ 0.0000534
+0.19%
$ 53,348 $ 1,717
Apr 13, 5 PM $ 0.000053
-0.24%
$ 53,028 $ 2,622
Apr 13, 4 PM $ 0.0000528
+0.47%
$ 52,778 $ 2,682
Apr 13, 3 PM $ 0.0000529
-0.27%
$ 52,926 $ 2,651
Apr 13, 2 PM $ 0.0000529
-2.02%
$ 52,843 $ 2,678
Apr 13, 1 PM $ 0.000054
+0.34%
$ 53,938 $ 2,639
Apr 13, 12 PM $ 0.0000537
+0.27%
$ 53,661 $ 2,630
Apr 13, 11 AM $ 0.0000555
+0.00%
$ 55,438 $ 2,618
Apr 13, 10 AM $ 0.0000554
-0.08%
$ 55,368 $ 2,374
Apr 13, 9 AM $ 0.0000555
+0.18%
$ 55,487 $ 2,367
Apr 13, 8 AM $ 0.0000554
-0.29%
$ 55,414 $ 2,365
Apr 13, 7 AM $ 0.0000555
-0.44%
$ 55,531 $ 2,374
Apr 13, 6 AM $ 0.0000556
+0.51%
$ 55,569 $ 2,382
Apr 13, 5 AM $ 0.0000553
-0.36%
$ 55,284 $ 2,390
Apr 13, 4 AM $ 0.0000555
+0.08%
$ 55,494 $ 2,399
Apr 13, 3 AM $ 0.0000555
+0.18%
$ 55,535 $ 2,397
Apr 13, 2 AM $ 0.0000555
-0.12%
$ 55,535 $ 2,545
Apr 13, 1 AM $ 0.0000555
+0.11%
$ 55,461 $ 2,629
Apr 13, 12 AM $ 0.0000544
+0.29%
$ 54,377 $ 2,618
Apr 12, 11 PM $ 0.0000542
+0.00%
$ 54,211 $ 2,406
Apr 12, 9 PM $ 0.0000466
+0.00%
$ 46,595 $ 2,829
Apr 12, 5 PM $ 0.0000574
+0.05%
$ 57,411 $ 1,153
Apr 12, 4 PM $ 0.000058
+0.10%
$ 57,950 $ 1,874
Apr 12, 3 PM $ 0.0000579
+0.07%
$ 57,902 $ 1,885
Apr 12, 2 PM $ 0.0000582
+0.13%
$ 58,226 $ 2,160
Apr 12, 1 PM $ 0.0000582
-0.49%
$ 58,202 $ 2,171
Apr 12, 12 PM $ 0.0000584
+0.08%
$ 58,396 $ 2,184
Apr 12, 11 AM $ 0.0000584
-0.06%
$ 58,349 $ 2,179
Apr 12, 10 AM $ 0.0000584
+0.03%
$ 58,339 $ 2,180
Apr 12, 9 AM $ 0.0000584
-0.01%
$ 58,370 $ 2,177
Apr 12, 8 AM $ 0.0000584
-0.14%
$ 58,339 $ 2,179
Apr 12, 7 AM $ 0.0000584
+0.04%
$ 58,410 $ 2,181
Apr 12, 6 AM $ 0.0000594
-0.02%
$ 59,374 $ 2,180
Apr 12, 5 AM $ 0.0000593
-0.05%
$ 59,312 $ 2,151
Apr 12, 4 AM $ 0.0000594
-0.28%
$ 59,384 $ 2,150
Apr 12, 3 AM $ 0.0000585
+2.06%
$ 58,499 $ 2,157
Apr 12, 2 AM $ 0.0000577
+1.13%
$ 57,642 $ 2,011
Apr 12, 1 AM $ 0.0000585
-0.08%
$ 58,521 $ 2,162
Apr 12, 12 AM $ 0.0000586
+0.27%
$ 58,613 $ 2,471
Apr 11, 11 PM $ 0.0000589
-6.96%
$ 58,847 $ 2,467
Apr 11, 10 PM $ 0.0000691
+0.59%
$ 69,092 $ 2,427
Apr 11, 9 PM $ 0.0000685
+0.04%
$ 68,469 $ 2,327
Apr 11, 8 PM $ 0.0000687
-1.77%
$ 68,652 $ 2,557
Apr 11, 7 PM $ 0.0000706
+0.00%
$ 70,550 $ 2,540
Apr 11, 4 PM $ 0.0000597
-0.94%
$ 59,699 $ 2,777
Apr 11, 3 PM $ 0.0000607
-6.35%
$ 60,685 $ 2,006
Apr 11, 2 PM $ 0.0000648
+0.19%
$ 64,806 $ 1,766
Apr 11, 1 PM $ 0.0000647
-0.25%
$ 64,651 $ 1,905