MullenArmy Historical Data

MULN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000648
+0.14%
$ 64,741 $ 1,976
Apr 11, 11 AM $ 0.0000646
-0.06%
$ 64,534 $ 2,371
Apr 11, 10 AM $ 0.0000647
-0.42%
$ 64,728 $ 2,854
Apr 11, 9 AM $ 0.0000651
+0.34%
$ 65,039 $ 3,201
Apr 11, 8 AM $ 0.0000649
+0.18%
$ 64,880 $ 3,209
Apr 11, 7 AM $ 0.0000648
+0.20%
$ 64,757 $ 3,261
Apr 11, 6 AM $ 0.0000646
-0.21%
$ 64,593 $ 3,254
Apr 11, 5 AM $ 0.0000648
-0.17%
$ 64,734 $ 3,259
Apr 11, 4 AM $ 0.0000649
-0.31%
$ 64,853 $ 3,265
Apr 11, 3 AM $ 0.0000667
+0.18%
$ 66,672 $ 3,309
Apr 11, 2 AM $ 0.0000686
+0.45%
$ 68,555 $ 3,314
Apr 11, 1 AM $ 0.0000678
-0.77%
$ 67,810 $ 3,290
Apr 11, 12 AM $ 0.0000647
-0.14%
$ 64,726 $ 3,282
Apr 10, 11 PM $ 0.0000648
-1.88%
$ 64,809 $ 3,642
Apr 10, 10 PM $ 0.0000663
-3.19%
$ 66,301 $ 3,719
Apr 10, 9 PM $ 0.0000724
-0.21%
$ 72,426 $ 3,207
Apr 10, 8 PM $ 0.0000752
+0.23%
$ 75,177 $ 3,077
Apr 10, 7 PM $ 0.0000751
-4.86%
$ 75,087 $ 3,098
Apr 10, 6 PM $ 0.0000788
+0.23%
$ 78,747 $ 4,424
Apr 10, 5 PM $ 0.0000787
+0.46%
$ 78,682 $ 7,234
Apr 10, 4 PM $ 0.0000782
-0.53%
$ 78,160 $ 9,687
Apr 10, 3 PM $ 0.0000791
+0.43%
$ 79,037 $ 13,996
Apr 10, 2 PM $ 0.0000771
+1.00%
$ 77,060 $ 15,353
Apr 10, 1 PM $ 0.0000766
-1.30%
$ 76,559 $ 15,475
Apr 10, 12 PM $ 0.0000809
+0.01%
$ 80,902 $ 15,490
Apr 10, 11 AM $ 0.0000771
+5.64%
$ 77,121 $ 15,001
Apr 10, 10 AM $ 0.0000686
+0.03%
$ 68,554 $ 14,435
Apr 10, 9 AM $ 0.0000679
+0.49%
$ 67,833 $ 14,151
Apr 10, 8 AM $ 0.0000676
+0.55%
$ 67,567 $ 14,033
Apr 10, 7 AM $ 0.0000673
-0.02%
$ 67,299 $ 14,026
Apr 10, 6 AM $ 0.0000674
-0.28%
$ 67,334 $ 14,050
Apr 10, 5 AM $ 0.0000674
+0.13%
$ 67,369 $ 14,095
Apr 10, 4 AM $ 0.0000672
-0.75%
$ 67,192 $ 14,044
Apr 10, 3 AM $ 0.0000678
-0.19%
$ 67,827 $ 14,191
Apr 10, 2 AM $ 0.0000644
-0.71%
$ 64,400 $ 14,245
Apr 10, 1 AM $ 0.000066
+0.12%
$ 66,008 $ 14,392
Apr 10, 12 AM $ 0.0000744
-0.33%
$ 74,353 $ 14,464
Apr 9, 11 PM $ 0.0000747
-1.10%
$ 74,719 $ 15,105
Apr 9, 10 PM $ 0.0000766
+1.15%
$ 76,593 $ 15,279
Apr 9, 9 PM $ 0.0000757
-1.89%
$ 75,635 $ 15,529
Apr 9, 8 PM $ 0.0000771
+0.87%
$ 77,102 $ 17,791
Apr 9, 7 PM $ 0.0000766
-1.59%
$ 76,570 $ 18,602
Apr 9, 3 PM $ 0.0000735
+9.92%
$ 73,486 $ 8,892
Apr 9, 2 PM $ 0.0000585
-0.11%
$ 58,472 $ 7,364
Apr 9, 1 PM $ 0.0000588
-0.58%
$ 58,775 $ 6,752
Apr 9, 12 PM $ 0.0000592
-0.02%
$ 59,154 $ 6,777
Apr 9, 11 AM $ 0.0000586
-0.45%
$ 58,586 $ 6,782
Apr 9, 10 AM $ 0.0000588
+0.22%
$ 58,759 $ 6,800
Apr 9, 9 AM $ 0.0000588
+0.02%
$ 58,775 $ 6,774
Apr 9, 8 AM $ 0.0000586
-0.16%
$ 58,579 $ 6,789