MullenArmy Historical Data

MULN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000277
+0.00%
$ 27,655 $ 20,114
May 9, 3 AM $ 0.0000524
+0.00%
$ 52,373 $ 17,678
May 7, 6 AM $ 0.0000262
+0.00%
$ 26,223 $ 1,318
May 6, 8 PM $ 0.0000267
+0.00%
$ 26,689 $ 1,403
May 5, 6 AM $ 0.000021
+0.00%
$ 20,996 $ 948
May 5, 4 AM $ 0.0000209
-0.08%
$ 20,940 $ 2,547
May 5, 3 AM $ 0.0000208
+0.14%
$ 20,788 $ 4,420
May 5, 2 AM $ 0.0000208
+0.20%
$ 20,774 $ 4,397
May 5, 1 AM $ 0.0000207
+0.21%
$ 20,723 $ 4,417
May 5, 12 AM $ 0.0000207
+3.12%
$ 20,661 $ 4,559
May 4, 11 PM $ 0.00002
+1.86%
$ 20,038 $ 4,554
May 4, 10 PM $ 0.0000197
-0.07%
$ 19,699 $ 4,454
May 4, 9 PM $ 0.0000197
-6.10%
$ 19,674 $ 4,502
May 4, 8 PM $ 0.000021
-3.23%
$ 21,003 $ 4,622
May 4, 7 PM $ 0.0000216
-0.15%
$ 21,614 $ 4,558
May 4, 6 PM $ 0.0000217
+0.06%
$ 21,690 $ 4,565
May 4, 5 PM $ 0.0000217
+0.00%
$ 21,698 $ 4,602
May 4, 4 PM $ 0.0000242
+0.00%
$ 24,190 $ 4,272
May 4, 3 PM $ 0.0000243
-0.40%
$ 24,259 $ 4,287
May 4, 2 PM $ 0.0000242
+0.02%
$ 24,165 $ 4,418
May 4, 1 PM $ 0.0000242
+0.03%
$ 24,186 $ 4,538
May 4, 12 PM $ 0.0000243
+0.10%
$ 24,308 $ 4,533
May 4, 11 AM $ 0.0000242
+0.10%
$ 24,223 $ 4,526
May 4, 10 AM $ 0.0000241
-1.75%
$ 24,054 $ 5,150
May 4, 9 AM $ 0.0000244
+0.01%
$ 24,406 $ 5,211
May 4, 8 AM $ 0.0000244
-0.21%
$ 24,401 $ 5,194
May 4, 7 AM $ 0.0000245
+0.10%
$ 24,447 $ 5,205
May 4, 6 AM $ 0.0000245
+0.00%
$ 24,507 $ 5,198
May 4, 3 AM $ 0.0000217
+0.06%
$ 21,705 $ 2,338
May 4, 2 AM $ 0.0000215
+1.40%
$ 21,486 $ 2,641
May 4, 1 AM $ 0.0000204
+2.53%
$ 20,351 $ 2,633
May 4, 12 AM $ 0.0000199
-0.46%
$ 19,863 $ 2,461
May 3, 11 PM $ 0.00002
+1.42%
$ 19,948 $ 2,491
May 3, 10 PM $ 0.0000198
-6.99%
$ 19,831 $ 2,909
May 3, 9 PM $ 0.0000231
-0.49%
$ 23,100 $ 2,858
May 3, 8 PM $ 0.0000232
-1.25%
$ 23,194 $ 2,666
May 3, 7 PM $ 0.0000235
-4.38%
$ 23,455 $ 3,201
May 3, 6 PM $ 0.0000245
-0.11%
$ 24,493 $ 3,086
May 3, 11 AM $ 0.0000304
+0.00%
$ 30,392 $ 8,630
May 3, 10 AM $ 0.0000304
+0.07%
$ 30,414 $ 8,635
May 3, 9 AM $ 0.0000304
+0.11%
$ 30,413 $ 8,733
May 3, 8 AM $ 0.0000304
-0.04%
$ 30,391 $ 8,730
May 3, 7 AM $ 0.0000304
+0.18%
$ 30,360 $ 8,933
May 3, 6 AM $ 0.0000303
-1.73%
$ 30,289 $ 8,916
May 3, 5 AM $ 0.0000309
+3.23%
$ 30,904 $ 8,880
May 3, 4 AM $ 0.0000287
+0.00%
$ 28,736 $ 8,903
Apr 23, 3 AM $ 0.0000256
-0.14%
$ 25,620 $ 621
Apr 23, 2 AM $ 0.0000258
+0.00%
$ 25,762 $ 1,110
Apr 21, 5 AM $ 0.0000237
+0.00%
$ 23,694 $ 470
Apr 21, 4 AM $ 0.0000237
-0.01%
$ 23,675 $ 761