MullenArmy Historical Data

MULN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0000587
+0.22%
$ 58,642 $ 6,779
Apr 9, 6 AM $ 0.0000586
+0.05%
$ 58,578 $ 6,761
Apr 9, 5 AM $ 0.0000584
-0.07%
$ 58,372 $ 6,765
Apr 9, 4 AM $ 0.0000584
+2.72%
$ 58,378 $ 6,749
Apr 9, 3 AM $ 0.0000556
-0.26%
$ 55,604 $ 6,539
Apr 9, 2 AM $ 0.0000558
-2.59%
$ 55,831 $ 6,550
Apr 8, 7 PM $ 0.0000448
+0.00%
$ 44,750 $ 2,190
Apr 8, 6 PM $ 0.000045
+12.69%
$ 45,019 $ 2,112
Apr 8, 5 PM $ 0.0000398
-0.21%
$ 39,772 $ 1,685
Apr 8, 4 PM $ 0.0000398
+10.86%
$ 39,839 $ 1,877
Apr 8, 3 PM $ 0.0000358
+4.34%
$ 35,822 $ 1,548
Apr 8, 2 PM $ 0.0000347
-0.67%
$ 34,719 $ 1,630
Apr 8, 1 PM $ 0.0000353
+0.14%
$ 35,263 $ 1,721
Apr 8, 12 PM $ 0.0000352
+0.07%
$ 35,171 $ 1,703
Apr 8, 11 AM $ 0.0000353
-1.73%
$ 35,264 $ 1,700
Apr 8, 10 AM $ 0.0000359
-0.08%
$ 35,858 $ 1,752
Apr 8, 9 AM $ 0.000036
+0.26%
$ 35,976 $ 1,752
Apr 8, 8 AM $ 0.0000359
+0.19%
$ 35,859 $ 1,752
Apr 8, 7 AM $ 0.0000358
-0.27%
$ 35,802 $ 1,771
Apr 8, 6 AM $ 0.0000358
-0.03%
$ 35,812 $ 1,776
Apr 8, 5 AM $ 0.0000358
-0.32%
$ 35,822 $ 1,773
Apr 8, 4 AM $ 0.000036
+0.33%
$ 35,957 $ 1,778
Apr 8, 3 AM $ 0.0000359
-0.10%
$ 35,848 $ 1,943
Apr 8, 2 AM $ 0.0000365
+0.16%
$ 36,540 $ 2,284
Apr 8, 1 AM $ 0.0000366
+0.38%
$ 36,614 $ 2,281
Apr 8, 12 AM $ 0.0000369
-6.71%
$ 36,843 $ 3,159
Apr 7, 11 PM $ 0.000042
-4.47%
$ 41,979 $ 2,829
Apr 7, 10 PM $ 0.0000437
-0.20%
$ 43,664 $ 2,801
Apr 7, 9 PM $ 0.0000436
-1.41%
$ 43,596 $ 2,719
Apr 7, 8 PM $ 0.0000443
+0.85%
$ 44,284 $ 2,898
Apr 7, 7 PM $ 0.000044
+1.15%
$ 43,967 $ 3,189
Apr 7, 6 PM $ 0.0000426
+0.15%
$ 42,631 $ 3,458
Apr 7, 5 PM $ 0.000042
-0.01%
$ 42,039 $ 5,086
Apr 7, 4 PM $ 0.0000419
+0.03%
$ 41,904 $ 5,338
Apr 7, 3 PM $ 0.0000437
-0.66%
$ 43,722 $ 5,360
Apr 7, 2 PM $ 0.000044
+1.47%
$ 44,025 $ 5,549
Apr 7, 1 PM $ 0.0000434
+0.05%
$ 43,437 $ 5,658
Apr 7, 12 PM $ 0.0000435
-0.29%
$ 43,465 $ 6,125
Apr 7, 11 AM $ 0.0000436
+0.46%
$ 43,541 $ 6,150
Apr 7, 10 AM $ 0.0000436
-0.46%
$ 43,609 $ 6,585
Apr 7, 9 AM $ 0.0000438
+0.38%
$ 43,771 $ 6,657
Apr 7, 8 AM $ 0.0000436
+0.32%
$ 43,618 $ 6,625
Apr 7, 7 AM $ 0.0000439
+0.29%
$ 43,924 $ 6,675
Apr 7, 6 AM $ 0.0000437
-0.24%
$ 43,724 $ 7,293
Apr 7, 5 AM $ 0.000044
-0.21%
$ 43,995 $ 7,303
Apr 7, 4 AM $ 0.0000439
-0.05%
$ 43,910 $ 7,408
Apr 7, 3 AM $ 0.0000481
+0.78%
$ 48,056 $ 7,360
Apr 7, 2 AM $ 0.000047
+1.42%
$ 46,954 $ 7,341
Apr 7, 1 AM $ 0.0000527
+0.12%
$ 52,701 $ 8,777
Apr 7, 12 AM $ 0.0000526
-0.23%
$ 52,609 $ 8,345