MullenArmy Historical Data

MULN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000603
+0.00%
$ 60,297 $ 8,827
Apr 6, 6 PM $ 0.0000518
+0.00%
$ 51,833 $ 12,346
Apr 6, 5 PM $ 0.0000524
-11.10%
$ 52,358 $ 12,931
Apr 6, 4 PM $ 0.0000587
+1.11%
$ 58,673 $ 15,220
Apr 6, 3 PM $ 0.000058
+0.39%
$ 58,001 $ 16,811
Apr 6, 2 PM $ 0.0000514
+2.82%
$ 51,420 $ 18,462
Apr 6, 1 PM $ 0.0000571
+0.00%
$ 57,057 $ 20,051
Apr 6, 12 PM $ 0.0000599
-0.21%
$ 59,862 $ 21,713
Apr 6, 11 AM $ 0.0000648
-0.16%
$ 64,816 $ 22,327
Apr 6, 10 AM $ 0.0000649
+0.14%
$ 64,869 $ 22,220
Apr 6, 9 AM $ 0.0000649
+0.87%
$ 64,917 $ 22,269
Apr 6, 7 AM $ 0.0000689
-9.56%
$ 68,897 $ 22,023
Apr 6, 6 AM $ 0.0000766
+0.00%
$ 76,580 $ 21,539
Apr 6, 1 AM $ 0.0000602
+0.00%
$ 60,175 $ 48,449
Apr 6, 12 AM $ 0.0000602
+12.91%
$ 60,170 $ 50,289
Apr 5, 11 PM $ 0.0000533
-0.40%
$ 53,294 $ 56,200
Apr 5, 5 PM $ 0.000112
+14.75%
$ 112,373 $ 72,021
Apr 5, 4 PM $ 0.0000956
+6.47%
$ 95,614 $ 71,136
Apr 5, 3 PM $ 0.0000884
+19.13%
$ 88,331 $ 69,675
Apr 5, 2 PM $ 0.0000727
+1.46%
$ 72,678 $ 67,814
Apr 5, 1 PM $ 0.0000684
+9.61%
$ 68,429 $ 65,361
Apr 5, 12 PM $ 0.0000624
-10.87%
$ 62,428 $ 63,305
Apr 5, 11 AM $ 0.0000704
+7.56%
$ 70,334 $ 63,429
Apr 5, 10 AM $ 0.0000655
+0.00%
$ 65,527 $ 63,174
Apr 5, 6 AM $ 0.0000583
-5.98%
$ 58,261 $ 61,858
Apr 5, 5 AM $ 0.0000614
+2.08%
$ 61,388 $ 61,958
Feb 4, 9 AM $ 0.0000156
+0.00%
$ 15,547 $ 24
Feb 4, 6 AM $ 0.0000158
+0.00%
$ 15,761 $ 24
Oct 2, 7 AM $ 0.0000454
+0.00%
$ 45,428 $ 30
Download