MullenArmy Historical Data

MULN
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0000373
-0.20%
$ 37,300 $ 143
Jun 13, 2 AM $ 0.0000351
+0.00%
$ 35,080 $ 367
Jun 13, 1 AM $ 0.0000349
+0.21%
$ 34,907 $ 377
Jun 13, 12 AM $ 0.0000348
+0.34%
$ 34,807 $ 838
Jun 12, 11 PM $ 0.0000346
-0.09%
$ 34,622 $ 835
Jun 12, 10 PM $ 0.0000347
-0.08%
$ 34,668 $ 834
Jun 12, 9 PM $ 0.0000348
+0.27%
$ 34,783 $ 835
Jun 12, 8 PM $ 0.0000347
-0.37%
$ 34,672 $ 835
Jun 12, 7 PM $ 0.000035
-0.16%
$ 34,964 $ 837
Jun 12, 6 PM $ 0.000035
-0.44%
$ 34,950 $ 842
Jun 12, 5 PM $ 0.0000352
-0.38%
$ 35,190 $ 845
Jun 12, 4 PM $ 0.0000352
+0.11%
$ 35,155 $ 850
Jun 12, 3 PM $ 0.0000381
+2.04%
$ 38,056 $ 845
Jun 12, 2 PM $ 0.0000371
+0.00%
$ 37,132 $ 666
Jun 12, 1 PM $ 0.0000372
+0.00%
$ 37,150 $ 661
Jun 12, 8 AM $ 0.0000368
+0.00%
$ 36,742 $ 665
May 31, 5 PM $ 0.0000464
+0.00%
$ 46,368 $ 454
May 30, 6 AM $ 0.000036
+0.00%
$ 35,985 $ 375
May 30, 5 AM $ 0.000036
+0.34%
$ 35,959 $ 376
May 30, 4 AM $ 0.000036
-0.20%
$ 35,991 $ 708
May 30, 3 AM $ 0.0000362
+0.05%
$ 36,156 $ 713
May 30, 2 AM $ 0.0000362
+0.23%
$ 36,156 $ 714
May 30, 1 AM $ 0.000036
+0.34%
$ 35,962 $ 713
May 30, 12 AM $ 0.0000358
+0.20%
$ 35,803 $ 729
May 29, 11 PM $ 0.0000357
-0.02%
$ 35,739 $ 727
May 29, 10 PM $ 0.0000357
-0.36%
$ 35,651 $ 755
May 29, 9 PM $ 0.0000359
-0.02%
$ 35,882 $ 756
May 28, 10 PM $ 0.0000397
+0.00%
$ 39,691 $ 48
May 28, 9 PM $ 0.0000397
+0.20%
$ 39,716 $ 121
May 28, 8 PM $ 0.0000395
-0.43%
$ 39,446 $ 1,352
May 28, 7 PM $ 0.0000396
-0.52%
$ 39,576 $ 1,352
May 28, 6 PM $ 0.0000398
+0.43%
$ 39,746 $ 1,356
May 28, 5 PM $ 0.0000394
+0.17%
$ 39,417 $ 1,343
May 28, 4 PM $ 0.0000391
-0.39%
$ 39,042 $ 1,335
May 28, 3 PM $ 0.0000391
+0.18%
$ 39,040 $ 1,330
May 28, 2 PM $ 0.000039
+0.86%
$ 39,011 $ 1,284
May 28, 1 PM $ 0.0000389
-0.24%
$ 38,847 $ 1,363
May 28, 12 PM $ 0.0000388
-0.03%
$ 38,754 $ 1,373
May 28, 11 AM $ 0.0000388
-0.34%
$ 38,756 $ 1,425
May 28, 10 AM $ 0.000039
-0.11%
$ 38,973 $ 1,430
May 28, 9 AM $ 0.0000389
-0.08%
$ 38,909 $ 1,434
May 28, 8 AM $ 0.0000389
-0.09%
$ 38,920 $ 1,432
May 28, 7 AM $ 0.0000389
+0.15%
$ 38,887 $ 1,432
May 28, 6 AM $ 0.0000388
+0.06%
$ 38,799 $ 1,428
May 28, 5 AM $ 0.0000387
-0.19%
$ 38,715 $ 1,426
May 28, 4 AM $ 0.0000387
-0.67%
$ 38,692 $ 1,426
May 28, 3 AM $ 0.0000392
-0.50%
$ 39,201 $ 1,432
May 28, 2 AM $ 0.0000395
+0.05%
$ 39,509 $ 1,449
May 28, 1 AM $ 0.0000396
-0.30%
$ 39,550 $ 1,452
May 28, 12 AM $ 0.0000396
+0.00%
$ 39,622 $ 1,459
Download