PCHU Historical Data

PCHU
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0₆996
+0.53%
$-- $1
Aug 8, 2026 $0.0₆99
+6.94%
$990 $1
Jul 24, 2026 $0.0₆985
-2.16%
$-- $0
Jul 3, 2026 $0.0₅104
-0.22%
$-- $0
Jun 25, 2026 $0.0₆903
-1.15%
$903 $0
Jun 24, 2026 $0.0₆916
+0.14%
$916 $0
Jun 10, 2026 $0.0₆998
+1.28%
$-- $0.1
May 20, 2026 $0.0₅144
-0.33%
$-- $0
May 19, 2026 $0.0₅144
-1.77%
$1,443 $0
Apr 21, 2026 $0.0₅123
+0.45%
$-- $13
Feb 23, 2026 $0.0₅141
-1.02%
$1,407 $3
Feb 15, 2026 $0.0₅145
-6.20%
$1,449 $3
Feb 14, 2026 $0.0₅154
-0.67%
$1,542 $3
Jan 17, 2026 $0.0₅29
+1.14%
$-- $12
Jan 16, 2026 $0.0₅286
+0.31%
$2,865 $12
Jan 15, 2026 $0.0₅286
-3.76%
$2,857 $0
Jan 14, 2026 $0.0₅297
+1.89%
$2,974 $0
Jan 7, 2026 $0.0₅305
-2.05%
$-- $9
Jan 6, 2026 $0.0₅311
-3.54%
$3,113 $10
Dec 23, 2025 $0.0₅251
-1.82%
$-- $7
Dec 22, 2025 $0.0₅254
-9.91%
$2,552 $8
Dec 21, 2025 $0.0₅28
-0.92%
$2,808 $71
Dec 20, 2025 $0.0₅283
-2.81%
$2,825 $9
Dec 19, 2025 $0.0₅291
+10.30%
$2,905 $1
Dec 18, 2025 $0.0₅266
-8.64%
$2,644 $1
Dec 17, 2025 $0.0₅292
-5.52%
$2,908 $28
Dec 16, 2025 $0.0₅309
+3.31%
$3,086 $3
Dec 15, 2025 $0.0₅248
-6.33%
$2,987 $130
Nov 30, 2025 $0.0₅255
-0.55%
$2,552 $1
Nov 16, 2025 $0.0₅278
-3.96%
$-- $4
Nov 8, 2025 $0.0₅325
-2.23%
$3,250 $15
Nov 7, 2025 $0.0₅334
+9.49%
$3,339 $15
Nov 6, 2025 $0.0₅303
-3.89%
$3,032 $0
Nov 5, 2025 $0.0₅316
-1.24%
$3,156 $0.00001
Nov 4, 2025 $0.0₅319
-1.55%
$3,192 $0
Oct 27, 2025 $0.0₅412
-3.68%
$4,120 $0
Oct 26, 2025 $0.0₅449
+7.82%
$4,486 $55
Oct 25, 2025 $0.0₅417
+0.83%
$4,171 $2
Oct 24, 2025 $0.0₅413
+8.33%
$4,134 $2
Oct 23, 2025 $0.0₅381
-1.81%
$3,807 $2
Oct 22, 2025 $0.0₅384
-4.15%
$3,875 $2
Oct 21, 2025 $0.0₅409
-0.08%
$4,045 $20
Oct 20, 2025 $0.0₅41
+0.08%
$4,107 $2
Oct 19, 2025 $0.0₅415
+4.74%
$4,126 $2
Oct 18, 2025 $0.0₅397
+1.91%
$3,959 $3
Oct 17, 2025 $0.0₅391
-11.00%
$3,890 $90
Oct 16, 2025 $0.0₅442
-5.25%
$4,397 $4
Oct 15, 2025 $0.0₅465
-5.08%
$4,661 $2
Oct 14, 2025 $0.0₅491
-4.88%
$4,907 $2
Oct 13, 2025 $0.0₅518
+22.62%
$5,182 $37
Download