PCHU Historical Data

PCHU
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₅144
-0.33%
$ 1,437 $ 0
May 19, 11 PM $ 0.0₅144
+0.37%
$ 1,443 $ 0
May 19, 10 PM $ 0.0₅144
-1.00%
$ 1,439 $ 0
May 19, 9 PM $ 0.0₅146
+0.25%
$ 1,456 $ 0
May 19, 8 PM $ 0.0₅145
+0.42%
$ 1,450 $ 0
May 19, 7 PM $ 0.0₅145
-0.22%
$ 1,445 $ 0
May 19, 6 PM $ 0.0₅145
-0.28%
$ 1,445 $ 0
May 19, 5 PM $ 0.0₅145
-0.18%
$ 1,448 $ 0
May 19, 4 PM $ 0.0₅145
+0.04%
$ 1,453 $ 0
May 19, 3 PM $ 0.0₅145
+0.90%
$ 1,454 $ 0
May 19, 2 PM $ 0.0₅144
-1.63%
$ 1,445 $ 0
Apr 21, 7 AM $ 0.0₅123
-0.27%
$ 1,231 $ 13
Apr 21, 6 AM $ 0.0₅124
+0.16%
$ 1,237 $ 13
Apr 21, 5 AM $ 0.0₅124
+0.31%
$ 1,235 $ 13
Apr 21, 4 AM $ 0.0₅123
+0.12%
$ 1,230 $ 13
Apr 21, 3 AM $ 0.0₅123
+0.14%
$ 1,227 $ 13
Feb 23, 8 PM $ 0.0₅141
+0.25%
$ 1,407 $ 3
Feb 23, 7 PM $ 0.0₅141
-0.86%
$ 1,409 $ 3
Feb 23, 6 PM $ 0.0₅143
+1.26%
$ 1,427 $ 4
Feb 23, 5 PM $ 0.0₅141
-1.63%
$ 1,405 $ 3
Feb 23, 4 PM $ 0.0₅143
-0.09%
$ 1,432 $ 4
Feb 23, 3 PM $ 0.0₅144
-1.23%
$ 1,436 $ 4
Feb 23, 2 PM $ 0.0₅145
-0.99%
$ 1,452 $ 4
Feb 23, 1 PM $ 0.0₅146
-0.95%
$ 1,462 $ 4
Feb 23, 12 PM $ 0.0₅148
+1.14%
$ 1,476 $ 4
Feb 23, 11 AM $ 0.0₅147
+0.08%
$ 1,465 $ 4
Feb 23, 10 AM $ 0.0₅146
-0.23%
$ 1,464 $ 4
Feb 23, 9 AM $ 0.0₅146
+2.05%
$ 1,462 $ 4
Feb 23, 8 AM $ 0.0₅143
-0.78%
$ 1,434 $ 4
Feb 23, 7 AM $ 0.0₅144
-0.12%
$ 1,441 $ 4
Feb 23, 6 AM $ 0.0₅144
+1.36%
$ 1,441 $ 12
Feb 15, 11 PM $ 0.0₅145
-0.93%
$ 1,449 $ 3
Feb 15, 10 PM $ 0.0₅147
+0.36%
$ 1,466 $ 3
Feb 15, 9 PM $ 0.0₅146
+0.72%
$ 1,460 $ 3
Feb 15, 8 PM $ 0.0₅145
+0.64%
$ 1,454 $ 3
Feb 15, 7 PM $ 0.0₅144
-0.47%
$ 1,442 $ 3
Feb 15, 6 PM $ 0.0₅145
-0.72%
$ 1,449 $ 3
Feb 15, 5 PM $ 0.0₅148
-0.15%
$ 1,477 $ 3
Feb 15, 4 PM $ 0.0₅148
-0.39%
$ 1,477 $ 3
Feb 15, 3 PM $ 0.0₅148
-0.03%
$ 1,481 $ 3
Feb 15, 2 PM $ 0.0₅148
+1.15%
$ 1,477 $ 3
Feb 15, 1 PM $ 0.0₅147
-0.67%
$ 1,473 $ 3
Feb 15, 12 PM $ 0.0₅151
-0.44%
$ 1,505 $ 3
Feb 15, 11 AM $ 0.0₅151
-0.46%
$ 1,515 $ 3
Feb 15, 10 AM $ 0.0₅152
-1.06%
$ 1,515 $ 3
Feb 15, 9 AM $ 0.0₅154
+0.21%
$ 1,536 $ 3
Feb 15, 8 AM $ 0.0₅153
-1.96%
$ 1,532 $ 3
Feb 15, 7 AM $ 0.0₅157
+1.84%
$ 1,572 $ 3
Feb 15, 6 AM $ 0.0₅155
-0.06%
$ 1,551 $ 3
Feb 15, 5 AM $ 0.0₅155
+0.02%
$ 1,551 $ 3
Download