PCHU Historical Data

PCHU
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.0₆996
+0.07%
$996 $1
Aug 9, 1 PM $0.0₆995
+0.46%
$995 $1
Aug 9, 12 PM $0.0₆989
-0.01%
$989 $1
Aug 9, 11 AM $0.0₆991
+0.19%
$991 $1
Aug 9, 10 AM $0.0₆99
-0.05%
$990 $1
Aug 9, 9 AM $0.0₆99
-0.14%
$990 $1
Aug 9, 8 AM $0.0₆99
-0.21%
$990 $1
Aug 9, 7 AM $0.0₆991
-0.20%
$991 $1
Aug 9, 6 AM $0.0₆993
+0.37%
$993 $1
Aug 9, 5 AM $0.0₆989
-0.13%
$989 $1
Aug 9, 4 AM $0.0₆99
+0.30%
$990 $1
Aug 9, 3 AM $0.0₆987
+0.15%
$987 $1
Aug 9, 2 AM $0.0₆986
-0.03%
$986 $1
Aug 9, 1 AM $0.0₆986
-0.24%
$986 $1
Aug 9, 12 AM $0.0₆988
-0.33%
$988 $1
Aug 8, 11 PM $0.0₆99
+0.36%
$990 $1
Aug 8, 10 PM $0.0₆99
-0.48%
$990 $1
Aug 8, 9 PM $0.0₆997
-0.27%
$997 $1
Aug 8, 8 PM $0.0₆999
+0.32%
$999 $1
Aug 8, 7 PM $0.0₆996
+0.27%
$996 $1
Aug 8, 6 PM $0.0₆994
-0.03%
$994 $1
Aug 8, 5 PM $0.0₆996
-0.23%
$996 $1
Aug 8, 4 PM $0.0₆999
-0.16%
$999 $1
Aug 8, 3 PM $0.0₅1
+0.06%
$1,003 $1
Aug 8, 2 PM $0.0₅101
+1.03%
$1,007 $1
Aug 8, 10 AM $0.0₆954
-0.14%
$954 $0
Aug 8, 9 AM $0.0₆956
+0.21%
$956 $0
Aug 8, 8 AM $0.0₆952
+0.97%
$952 $0
Aug 8, 7 AM $0.0₆941
+0.09%
$941 $0
Aug 8, 6 AM $0.0₆941
+0.09%
$941 $0
Aug 8, 5 AM $0.0₆941
+0.32%
$941 $0
Aug 8, 4 AM $0.0₆938
+0.03%
$938 $0
Aug 8, 3 AM $0.0₆936
+0.35%
$936 $0
Aug 8, 2 AM $0.0₆932
-0.20%
$932 $0
Aug 8, 1 AM $0.0₆936
+0.91%
$936 $0
Aug 8, 12 AM $0.0₆925
-0.14%
$925 $0
Jul 24, 5 PM $0.0₆985
+0.17%
$985 $0
Jul 24, 4 PM $0.0₆984
-0.57%
$984 $0
Jul 24, 3 PM $0.0₆992
+0.42%
$992 $0
Jul 24, 2 PM $0.0₆986
-0.80%
$986 $0
Jul 24, 1 PM $0.0₆998
-0.25%
$998 $0
Jul 24, 12 PM $0.0₅101
-0.08%
$1,006 $0
Jul 3, 5 AM $0.0₅104
-0.03%
$1,041 $0
Jul 3, 4 AM $0.0₅104
-0.57%
$1,041 $0
Jul 3, 3 AM $0.0₅105
+0.24%
$1,046 $0
Jun 25, 8 PM $0.0₆903
+0.63%
$903 $0
Jun 25, 7 PM $0.0₆898
+0.07%
$898 $0
Jun 25, 6 PM $0.0₆902
-0.87%
$902 $0
Jun 25, 5 PM $0.0₆919
+1.68%
$919 $0
Jun 25, 4 PM $0.0₆907
+0.69%
$907 $0
Download