Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHU Historical Data

PCHU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅19
+35.42%
$-- $114
Aug 3 $0.0₆996
+7.60%
$-- $1
Jul 20 $0.0₆985
-2.16%
$-- $0
Jun 29 $0.0₅104
-0.22%
$-- $0
Jun 22 $0.0₆903
-1.31%
$-- $0.001
Jun 8 $0.0₆998
+1.28%
$-- $0
May 18 $0.0₅144
-2.13%
$-- $0
Apr 20 $0.0₅123
+0.45%
$-- $13
Feb 23 $0.0₅141
-1.02%
$-- $3
Feb 9 $0.0₅154
-0.67%
$1,449 $3
Jan 12 $0.0₅29
-0.73%
$-- $24
Jan 5 $0.0₅305
-5.34%
$-- $19
Dec 22 $0.0₅251
-11.04%
$-- $15
Dec 15 $0.0₅283
+6.98%
$2,808 $171
Nov 3 $0.0₅325
+0.22%
$-- $31
Oct 27 $0.0₅412
-3.68%
$-- $0
Oct 20 $0.0₅417
+1.81%
$4,486 $31
Oct 13 $0.0₅397
-5.99%
$4,126 $137
Oct 6 $0.0₅384
-25.64%
$4,213 $173
Sep 29 $0.0₅49
+8.78%
$-- $43
Sep 22 $0.0₅521
+3.75%
$-- $37
Sep 15 $0.0₅516
-1.65%
$-- $6
Aug 4 $0.0₅555
-4.13%
$5,533 $964
Jul 28 $0.0₅579
-17.03%
$5,798 $102
Jul 21 $0.0₅704
-33.44%
$6,991 $2,004
Jul 14 $0.0₅808
-39.53%
$10,562 $2,703
Jun 30 $0.0000241
-47.13%
$24,200 $1,834
Jun 23 $0.000064
-22.93%
$45,492 $3,356
Jun 16 $0.0000897
-41.99%
$82,956 $3,030
Jun 9 $0.000172
-74.65%
$154,233 $51,832
May 19 $0.000311
-81.90%
$-- $164,252
May 12 $0.00212
+49.71%
$1.62 million $192,435
Download