PCHU Historical Data

PCHU
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅144
-2.13%
$ -- $ 0
Apr 20 $ 0.0₅123
+0.45%
$ -- $ 13
Feb 23 $ 0.0₅141
-1.02%
$ -- $ 3
Feb 9 $ 0.0₅154
-0.67%
$ 1,449 $ 3
Jan 12 $ 0.0₅29
-0.73%
$ -- $ 24
Jan 5 $ 0.0₅305
-5.34%
$ -- $ 19
Dec 22 $ 0.0₅251
-11.04%
$ -- $ 15
Dec 15 $ 0.0₅283
+6.98%
$ 2,808 $ 171
Nov 3 $ 0.0₅325
+0.22%
$ -- $ 31
Oct 27 $ 0.0₅412
-3.68%
$ -- $ 0
Oct 20 $ 0.0₅417
+1.81%
$ 4,486 $ 31
Oct 13 $ 0.0₅397
-5.99%
$ 4,126 $ 137
Oct 6 $ 0.0₅384
-25.64%
$ 4,213 $ 173
Sep 29 $ 0.0₅49
+8.78%
$ -- $ 43
Sep 22 $ 0.0₅521
+3.75%
$ -- $ 37
Sep 15 $ 0.0₅516
-1.65%
$ -- $ 6
Aug 4 $ 0.0₅555
-4.13%
$ 5,533 $ 964
Jul 28 $ 0.0₅579
-17.03%
$ 5,798 $ 102
Jul 21 $ 0.0₅704
-33.44%
$ 6,991 $ 2,004
Jul 14 $ 0.0₅808
-39.53%
$ 10,562 $ 2,703
Jun 30 $ 0.0000241
-47.13%
$ 24,200 $ 1,834
Jun 23 $ 0.000064
-22.93%
$ 45,492 $ 3,356
Jun 16 $ 0.0000897
-41.99%
$ 82,956 $ 3,030
Jun 9 $ 0.000172
-74.65%
$ 154,233 $ 51,832
May 19 $ 0.000311
-81.90%
$ -- $ 164,252
May 12 $ 0.00212
+49.71%
$ 1.62 million $ 192,435
Download