PCHU Historical Data

PCHU
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₆996
+7.60%
$-- $1
Jul 20 $0.0₆985
-2.16%
$-- $0
Jun 29 $0.0₅104
-0.22%
$-- $0
Jun 22 $0.0₆903
-1.31%
$-- $0.001
Jun 8 $0.0₆998
+1.28%
$-- $0
May 18 $0.0₅144
-2.13%
$-- $0
Apr 20 $0.0₅123
+0.45%
$-- $13
Feb 23 $0.0₅141
-1.02%
$-- $3
Feb 9 $0.0₅154
-0.67%
$1,449 $3
Jan 12 $0.0₅29
-0.73%
$-- $24
Jan 5 $0.0₅305
-5.34%
$-- $19
Dec 22 $0.0₅251
-11.04%
$-- $15
Dec 15 $0.0₅283
+6.98%
$2,808 $171
Nov 3 $0.0₅325
+0.22%
$-- $31
Oct 27 $0.0₅412
-3.68%
$-- $0
Oct 20 $0.0₅417
+1.81%
$4,486 $31
Oct 13 $0.0₅397
-5.99%
$4,126 $137
Oct 6 $0.0₅384
-25.64%
$4,213 $173
Sep 29 $0.0₅49
+8.78%
$-- $43
Sep 22 $0.0₅521
+3.75%
$-- $37
Sep 15 $0.0₅516
-1.65%
$-- $6
Aug 4 $0.0₅555
-4.13%
$5,533 $964
Jul 28 $0.0₅579
-17.03%
$5,798 $102
Jul 21 $0.0₅704
-33.44%
$6,991 $2,004
Jul 14 $0.0₅808
-39.53%
$10,562 $2,703
Jun 30 $0.0000241
-47.13%
$24,200 $1,834
Jun 23 $0.000064
-22.93%
$45,492 $3,356
Jun 16 $0.0000897
-41.99%
$82,956 $3,030
Jun 9 $0.000172
-74.65%
$154,233 $51,832
May 19 $0.000311
-81.90%
$-- $164,252
May 12 $0.00212
+49.71%
$1.62 million $192,435
Download