PCHU Historical Data

PCHU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $0.0₆901
+0.22%
$901 $0
Jun 25, 2 PM $0.0₆903
+0.74%
$903 $0
Jun 25, 1 PM $0.0₆926
+0.40%
$926 $0
Jun 25, 12 PM $0.0₆923
+0.44%
$923 $0
Jun 25, 11 AM $0.0₆923
-0.16%
$923 $0
Jun 25, 10 AM $0.0₆923
-0.71%
$923 $0
Jun 25, 9 AM $0.0₆93
-0.20%
$930 $0
Jun 25, 8 AM $0.0₆931
-0.41%
$931 $0
Jun 25, 7 AM $0.0₆929
+0.29%
$929 $0
Jun 25, 6 AM $0.0₆925
+0.33%
$925 $0
Jun 25, 5 AM $0.0₆925
+1.31%
$925 $0
Jun 25, 4 AM $0.0₆907
+0.12%
$907 $0
Jun 25, 3 AM $0.0₆906
+0.08%
$906 $0
Jun 25, 2 AM $0.0₆907
+0.16%
$907 $0
Jun 25, 1 AM $0.0₆905
-0.28%
$905 $0
Jun 25, 12 AM $0.0₆908
-0.62%
$908 $0
Jun 24, 11 PM $0.0₆916
+0.14%
$916 $0
Jun 10, 4 PM $0.0₆998
+0.42%
$998 $0.1
Jun 10, 3 PM $0.0₅1
+0.59%
$1,000 $0.1
Jun 10, 2 PM $0.0₆993
-0.91%
$993 $0.1
Jun 10, 1 PM $0.0₆997
+0.62%
$997 $0
Jun 10, 12 PM $0.0₆991
+1.52%
$991 $0.1
Jun 10, 11 AM $0.0₆971
-0.79%
$971 $0.1
Jun 10, 10 AM $0.0₆978
+0.12%
$978 $0.1
Jun 10, 9 AM $0.0₆979
+0.03%
$979 $0.1
Jun 10, 8 AM $0.0₆981
-0.93%
$981 $0.1
Jun 10, 7 AM $0.0₆991
+0.65%
$991 $0.1
May 20, 12 AM $0.0₅144
-0.33%
$1,437 $0
May 19, 11 PM $0.0₅144
+0.37%
$1,443 $0
May 19, 10 PM $0.0₅144
-1.00%
$1,439 $0
May 19, 9 PM $0.0₅146
+0.25%
$1,456 $0
May 19, 8 PM $0.0₅145
+0.42%
$1,450 $0
May 19, 7 PM $0.0₅145
-0.22%
$1,445 $0
May 19, 6 PM $0.0₅145
-0.28%
$1,445 $0
May 19, 5 PM $0.0₅145
-0.18%
$1,448 $0
May 19, 4 PM $0.0₅145
+0.04%
$1,453 $0
May 19, 3 PM $0.0₅145
+0.90%
$1,454 $0
May 19, 2 PM $0.0₅144
-1.63%
$1,445 $0
Apr 21, 7 AM $0.0₅123
-0.27%
$1,231 $13
Apr 21, 6 AM $0.0₅124
+0.16%
$1,237 $13
Apr 21, 5 AM $0.0₅124
+0.31%
$1,235 $13
Apr 21, 4 AM $0.0₅123
+0.12%
$1,230 $13
Apr 21, 3 AM $0.0₅123
+0.14%
$1,227 $13
Feb 23, 8 PM $0.0₅141
+0.25%
$1,407 $3
Feb 23, 7 PM $0.0₅141
-0.86%
$1,409 $3
Feb 23, 6 PM $0.0₅143
+1.26%
$1,427 $4
Feb 23, 5 PM $0.0₅141
-1.63%
$1,405 $3
Feb 23, 4 PM $0.0₅143
-0.09%
$1,432 $4
Feb 23, 3 PM $0.0₅144
-1.23%
$1,436 $4
Feb 23, 2 PM $0.0₅145
-0.99%
$1,452 $4