PCHU Historical Data

PCHU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₅155
+1.26%
$ 1,547 $ 3
Feb 15, 3 AM $ 0.0₅151
-1.24%
$ 1,512 $ 3
Feb 15, 2 AM $ 0.0₅152
-0.96%
$ 1,523 $ 3
Feb 15, 1 AM $ 0.0₅154
+0.07%
$ 1,537 $ 3
Feb 15, 12 AM $ 0.0₅154
-0.57%
$ 1,536 $ 3
Feb 14, 11 PM $ 0.0₅154
-0.67%
$ 1,542 $ 3
Jan 17, 4 PM $ 0.0₅29
+0.16%
$ 2,897 $ 12
Jan 17, 3 PM $ 0.0₅289
-0.23%
$ 2,893 $ 12
Jan 17, 2 PM $ 0.0₅29
+0.42%
$ 2,899 $ 12
Jan 17, 1 PM $ 0.0₅288
-0.09%
$ 2,884 $ 12
Jan 17, 12 PM $ 0.0₅289
+0.55%
$ 2,888 $ 12
Jan 17, 11 AM $ 0.0₅288
+0.22%
$ 2,877 $ 12
Jan 17, 10 AM $ 0.0₅288
-0.28%
$ 2,877 $ 12
Jan 17, 9 AM $ 0.0₅288
-0.31%
$ 2,885 $ 12
Jan 17, 8 AM $ 0.0₅289
+0.49%
$ 2,886 $ 12
Jan 17, 7 AM $ 0.0₅288
+0.00%
$ 2,877 $ 12
Jan 17, 6 AM $ 0.0₅288
-0.03%
$ 2,883 $ 12
Jan 17, 5 AM $ 0.0₅287
+0.20%
$ 2,875 $ 12
Jan 17, 4 AM $ 0.0₅286
+0.19%
$ 2,861 $ 12
Jan 17, 3 AM $ 0.0₅285
-0.14%
$ 2,851 $ 12
Jan 17, 2 AM $ 0.0₅286
-0.22%
$ 2,855 $ 12
Jan 17, 1 AM $ 0.0₅286
+0.18%
$ 2,859 $ 12
Jan 17, 12 AM $ 0.0₅286
-0.29%
$ 2,856 $ 12
Jan 16, 11 PM $ 0.0₅286
+0.12%
$ 2,865 $ 12
Jan 16, 10 PM $ 0.0₅286
-0.11%
$ 2,860 $ 12
Jan 16, 9 PM $ 0.0₅286
+0.41%
$ 2,865 $ 12
Jan 16, 8 PM $ 0.0₅283
+0.21%
$ 2,833 $ 12
Jan 16, 7 PM $ 0.0₅283
+0.38%
$ 2,828 $ 12
Jan 16, 6 PM $ 0.0₅282
+0.75%
$ 2,816 $ 12
Jan 16, 5 PM $ 0.0₅279
-0.53%
$ 2,794 $ 12
Jan 16, 4 PM $ 0.0₅28
+1.90%
$ 2,801 $ 12
Jan 16, 3 PM $ 0.0₅276
-2.87%
$ 2,759 $ 0
Jan 16, 2 PM $ 0.0₅285
+0.44%
$ 2,847 $ 0
Jan 16, 1 PM $ 0.0₅284
-0.31%
$ 2,837 $ 0
Jan 16, 12 PM $ 0.0₅285
-0.21%
$ 2,845 $ 0
Jan 16, 11 AM $ 0.0₅285
+0.02%
$ 2,851 $ 0
Jan 16, 10 AM $ 0.0₅286
-0.34%
$ 2,856 $ 0
Jan 16, 9 AM $ 0.0₅286
+0.04%
$ 2,865 $ 0
Jan 16, 8 AM $ 0.0₅287
+0.51%
$ 2,861 $ 0
Jan 16, 7 AM $ 0.0₅286
-0.48%
$ 2,856 $ 0
Jan 16, 6 AM $ 0.0₅286
-0.08%
$ 2,865 $ 0
Jan 16, 5 AM $ 0.0₅286
+0.86%
$ 2,855 $ 0
Jan 16, 4 AM $ 0.0₅284
-0.36%
$ 2,839 $ 0
Jan 16, 3 AM $ 0.0₅286
-0.07%
$ 2,858 $ 0
Jan 16, 2 AM $ 0.0₅286
+0.03%
$ 2,859 $ 0
Jan 16, 1 AM $ 0.0₅285
-0.41%
$ 2,848 $ 0
Jan 16, 12 AM $ 0.0₅286
+0.05%
$ 2,858 $ 0
Jan 15, 11 PM $ 0.0₅286
+0.14%
$ 2,857 $ 0
Jan 15, 10 PM $ 0.0₅286
+0.15%
$ 2,856 $ 0
Jan 15, 9 PM $ 0.0₅286
+0.32%
$ 2,856 $ 0