PCHU Historical Data

PCHU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000154
-10.77%
$ 154,233 $ 1,842
Jun 14, 2025 $ 0.000172
-35.51%
$ 172,035 $ 4,942
Jun 13, 2025 $ 0.000255
-19.08%
$ 255,238 $ 3,230
Jun 12, 2025 $ 0.000413
-7.07%
$ 412,527 $ 5,761
Jun 11, 2025 $ 0.00035
-20.21%
$ -- $ 7,794
Jun 10, 2025 $ 0.00045
-26.23%
$ 449,911 $ 8,178
Jun 9, 2025 $ 0.000603
-11.22%
$ 602,516 $ 21,927
Jun 8, 2025 $ 0.00089
-14.25%
$ 889,928 $ 20,633
May 23, 2025 $ 0.000311
-0.47%
$ -- $ 182
May 22, 2025 $ 0.000311
-77.07%
$ 311,020 $ 67,841
May 21, 2025 $ 0.00136
-2.85%
$ 1.36 million $ 30,880
May 20, 2025 $ 0.00145
-21.56%
$ 1.45 million $ 25,133
May 19, 2025 $ 0.00177
+3.34%
$ 1.77 million $ 40,217
May 18, 2025 $ 0.00162
-26.76%
$ 1.62 million $ 39,036
May 17, 2025 $ 0.00212
+8.59%
$ 2.12 million $ 61,936
May 16, 2025 $ 0.0021
-10.46%
$ 2.1 million $ 64,248
May 15, 2025 $ 0.0019
+34.58%
$ 1.9 million $ 66,251
Download