PCHU Historical Data

PCHU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.000083
-7.25%
$82,956 $31
Jun 21, 2025 $0.0000897
-3.12%
$89,740 $15
Jun 20, 2025 $0.0000924
-7.12%
$92,391 $77
Jun 19, 2025 $0.0000994
+0.20%
$99,440 $47
Jun 18, 2025 $0.000099
+1.75%
$99,039 $155
Jun 17, 2025 $0.0000972
-15.35%
$97,248 $504
Jun 16, 2025 $0.000118
-24.04%
$117,507 $2,232
Jun 15, 2025 $0.000154
-10.77%
$154,233 $1,842
Jun 14, 2025 $0.000172
-35.51%
$172,035 $4,942
Jun 13, 2025 $0.000255
-19.08%
$255,238 $3,230
Jun 12, 2025 $0.000413
-7.07%
$412,527 $5,761
Jun 11, 2025 $0.00035
-20.21%
$-- $7,794
Jun 10, 2025 $0.00045
-26.23%
$449,911 $8,178
Jun 9, 2025 $0.000603
-11.22%
$602,516 $21,927
Jun 8, 2025 $0.00089
-14.25%
$889,928 $20,633
May 23, 2025 $0.000311
-0.47%
$-- $182
May 22, 2025 $0.000311
-77.07%
$311,020 $67,841
May 21, 2025 $0.00136
-2.85%
$1.36 million $30,880
May 20, 2025 $0.00145
-21.56%
$1.45 million $25,133
May 19, 2025 $0.00177
+3.34%
$1.77 million $40,217
May 18, 2025 $0.00162
-26.76%
$1.62 million $39,036
May 17, 2025 $0.00212
+8.59%
$2.12 million $61,936
May 16, 2025 $0.0021
-10.46%
$2.1 million $64,248
May 15, 2025 $0.0019
+34.58%
$1.9 million $66,251
Download