PCHU Historical Data

PCHU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $0.0₅146
-0.95%
$1,462 $4
Feb 23, 12 PM $0.0₅148
+1.14%
$1,476 $4
Feb 23, 11 AM $0.0₅147
+0.08%
$1,465 $4
Feb 23, 10 AM $0.0₅146
-0.23%
$1,464 $4
Feb 23, 9 AM $0.0₅146
+2.05%
$1,462 $4
Feb 23, 8 AM $0.0₅143
-0.78%
$1,434 $4
Feb 23, 7 AM $0.0₅144
-0.12%
$1,441 $4
Feb 23, 6 AM $0.0₅144
+1.36%
$1,441 $12
Feb 15, 11 PM $0.0₅145
-0.93%
$1,449 $3
Feb 15, 10 PM $0.0₅147
+0.36%
$1,466 $3
Feb 15, 9 PM $0.0₅146
+0.72%
$1,460 $3
Feb 15, 8 PM $0.0₅145
+0.64%
$1,454 $3
Feb 15, 7 PM $0.0₅144
-0.47%
$1,442 $3
Feb 15, 6 PM $0.0₅145
-0.72%
$1,449 $3
Feb 15, 5 PM $0.0₅148
-0.15%
$1,477 $3
Feb 15, 4 PM $0.0₅148
-0.39%
$1,477 $3
Feb 15, 3 PM $0.0₅148
-0.03%
$1,481 $3
Feb 15, 2 PM $0.0₅148
+1.15%
$1,477 $3
Feb 15, 1 PM $0.0₅147
-0.67%
$1,473 $3
Feb 15, 12 PM $0.0₅151
-0.44%
$1,505 $3
Feb 15, 11 AM $0.0₅151
-0.46%
$1,515 $3
Feb 15, 10 AM $0.0₅152
-1.06%
$1,515 $3
Feb 15, 9 AM $0.0₅154
+0.21%
$1,536 $3
Feb 15, 8 AM $0.0₅153
-1.96%
$1,532 $3
Feb 15, 7 AM $0.0₅157
+1.84%
$1,572 $3
Feb 15, 6 AM $0.0₅155
-0.06%
$1,551 $3
Feb 15, 5 AM $0.0₅155
+0.02%
$1,551 $3
Feb 15, 4 AM $0.0₅155
+1.26%
$1,547 $3
Feb 15, 3 AM $0.0₅151
-1.24%
$1,512 $3
Feb 15, 2 AM $0.0₅152
-0.96%
$1,523 $3
Feb 15, 1 AM $0.0₅154
+0.07%
$1,537 $3
Feb 15, 12 AM $0.0₅154
-0.57%
$1,536 $3
Feb 14, 11 PM $0.0₅154
-0.67%
$1,542 $3
Download