PCHU Historical Data

PCHU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₅285
+0.37%
$ 2,852 $ 0
Jan 15, 7 PM $ 0.0₅283
+0.03%
$ 2,831 $ 0
Jan 15, 6 PM $ 0.0₅284
-1.53%
$ 2,839 $ 0
Jan 15, 5 PM $ 0.0₅289
+0.42%
$ 2,894 $ 0
Jan 15, 4 PM $ 0.0₅286
+0.48%
$ 2,862 $ 0
Jan 15, 3 PM $ 0.0₅288
-1.25%
$ 2,877 $ 0
Jan 15, 2 PM $ 0.0₅291
-0.61%
$ 2,909 $ 0
Jan 15, 1 PM $ 0.0₅291
-0.15%
$ 2,915 $ 0
Jan 15, 12 PM $ 0.0₅29
-1.37%
$ 2,905 $ 0
Jan 15, 11 AM $ 0.0₅295
+0.06%
$ 2,946 $ 0
Jan 15, 10 AM $ 0.0₅294
-0.22%
$ 2,937 $ 0
Jan 15, 9 AM $ 0.0₅291
+0.41%
$ 2,914 $ 0
Jan 15, 8 AM $ 0.0₅29
-0.24%
$ 2,899 $ 0
Jan 15, 7 AM $ 0.0₅291
+1.12%
$ 2,907 $ 0
Jan 15, 6 AM $ 0.0₅287
-0.47%
$ 2,875 $ 0
Jan 15, 5 AM $ 0.0₅289
+0.35%
$ 2,888 $ 0
Jan 15, 4 AM $ 0.0₅288
+0.64%
$ 2,876 $ 0
Jan 15, 3 AM $ 0.0₅286
-1.16%
$ 2,860 $ 0
Jan 15, 2 AM $ 0.0₅29
-1.05%
$ 2,896 $ 0
Jan 15, 1 AM $ 0.0₅294
-0.01%
$ 2,943 $ 0
Jan 15, 12 AM $ 0.0₅294
-0.86%
$ 2,943 $ 0
Jan 14, 11 PM $ 0.0₅297
+0.48%
$ 2,974 $ 0
Jan 14, 10 PM $ 0.0₅296
-0.11%
$ 2,958 $ 0
Jan 14, 9 PM $ 0.0₅296
+0.46%
$ 2,963 $ 0
Jan 14, 8 PM $ 0.0₅296
+0.10%
$ 2,955 $ 0
Jan 14, 7 PM $ 0.0₅295
+0.29%
$ 2,946 $ 0
Jan 14, 6 PM $ 0.0₅292
-0.83%
$ 2,924 $ 15
Jan 14, 5 PM $ 0.0₅296
-3.66%
$ 2,959 $ 15
Jan 14, 4 PM $ 0.0₅301
+2.43%
$ 3,010 $ 15
Jan 14, 3 PM $ 0.0₅295
-0.37%
$ 2,949 $ 15
Jan 14, 2 PM $ 0.0₅293
+0.99%
$ 2,934 $ 15
Jan 14, 1 PM $ 0.0₅292
+0.00%
$ 2,918 $ 15
Jan 7, 6 AM $ 0.0₅305
+0.07%
$ 3,054 $ 9
Jan 7, 5 AM $ 0.0₅306
+0.14%
$ 3,062 $ 9
Jan 7, 4 AM $ 0.0₅306
-0.07%
$ 3,058 $ 9
Jan 7, 3 AM $ 0.0₅306
-0.24%
$ 3,062 $ 9
Jan 7, 2 AM $ 0.0₅305
+0.47%
$ 3,052 $ 10
Jan 7, 1 AM $ 0.0₅304
-0.97%
$ 3,044 $ 9
Jan 7, 12 AM $ 0.0₅309
-0.90%
$ 3,090 $ 10
Jan 6, 11 PM $ 0.0₅311
+1.02%
$ 3,113 $ 10
Jan 6, 10 PM $ 0.0₅307
+0.25%
$ 3,075 $ 10
Jan 6, 9 PM $ 0.0₅308
+1.28%
$ 3,076 $ 9
Jan 6, 8 PM $ 0.0₅304
+0.73%
$ 3,045 $ 9
Jan 6, 7 PM $ 0.0₅303
+0.16%
$ 3,032 $ 9
Jan 6, 6 PM $ 0.0₅302
+1.10%
$ 3,023 $ 9
Jan 6, 5 PM $ 0.0₅305
+0.01%
$ 3,050 $ 9
Jan 6, 4 PM $ 0.0₅309
-3.21%
$ 3,087 $ 9
Jan 6, 3 PM $ 0.0₅322
+0.64%
$ 3,218 $ 10
Jan 6, 2 PM $ 0.0₅322
-0.49%
$ 3,221 $ 10
Jan 6, 1 PM $ 0.0₅326
+0.91%
$ 3,256 $ 10