PCHU Historical Data

PCHU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0₅251
-0.22%
$ 2,509 $ 7
Dec 23, 5 AM $ 0.0₅251
-0.62%
$ 2,507 $ 7
Dec 23, 4 AM $ 0.0₅253
-0.34%
$ 2,526 $ 7
Dec 23, 3 AM $ 0.0₅253
-0.01%
$ 2,533 $ 7
Dec 23, 2 AM $ 0.0₅255
-0.18%
$ 2,546 $ 7
Dec 23, 1 AM $ 0.0₅255
-0.47%
$ 2,550 $ 8
Dec 23, 12 AM $ 0.0₅257
+0.53%
$ 2,569 $ 8
Dec 22, 11 PM $ 0.0₅255
-0.04%
$ 2,552 $ 8
Dec 22, 10 PM $ 0.0₅254
+0.20%
$ 2,540 $ 8
Dec 22, 9 PM $ 0.0₅254
+0.93%
$ 2,543 $ 7
Dec 22, 8 PM $ 0.0₅252
-0.27%
$ 2,519 $ 7
Dec 22, 7 PM $ 0.0₅254
-1.59%
$ 2,540 $ 78
Dec 22, 6 PM $ 0.0₅258
+0.12%
$ 2,582 $ 79
Dec 22, 5 PM $ 0.0₅258
-0.24%
$ 2,582 $ 79
Dec 22, 4 PM $ 0.0₅259
-0.06%
$ 2,587 $ 80
Dec 22, 3 PM $ 0.0₅257
-0.36%
$ 2,575 $ 80
Dec 22, 2 PM $ 0.0₅258
+0.17%
$ 2,576 $ 79
Dec 22, 1 PM $ 0.0₅257
-0.46%
$ 2,570 $ 79
Dec 22, 12 PM $ 0.0₅258
+0.00%
$ 2,581 $ 79
Dec 22, 6 AM $ 0.0₅283
-0.20%
$ 2,826 $ 71
Dec 22, 5 AM $ 0.0₅283
-0.37%
$ 2,833 $ 71
Dec 22, 4 AM $ 0.0₅284
+0.53%
$ 2,843 $ 72
Dec 22, 3 AM $ 0.0₅284
+0.50%
$ 2,838 $ 71
Dec 22, 2 AM $ 0.0₅282
-0.52%
$ 2,818 $ 71
Dec 22, 1 AM $ 0.0₅286
+0.69%
$ 2,864 $ 71
Dec 22, 12 AM $ 0.0₅285
+1.11%
$ 2,851 $ 72
Dec 21, 11 PM $ 0.0₅281
-0.22%
$ 2,808 $ 71
Dec 21, 10 PM $ 0.0₅28
+0.50%
$ 2,801 $ 71
Dec 21, 9 PM $ 0.0₅28
+0.14%
$ 2,801 $ 70
Dec 21, 8 PM $ 0.0₅28
-0.30%
$ 2,802 $ 70
Dec 21, 2 PM $ 0.0₅277
+0.66%
$ 2,772 $ 1
Dec 21, 1 PM $ 0.0₅277
-1.69%
$ 2,768 $ 1
Dec 21, 12 PM $ 0.0₅285
+0.48%
$ 2,849 $ 1
Dec 21, 11 AM $ 0.0₅284
-0.12%
$ 2,839 $ 1
Dec 21, 10 AM $ 0.0₅285
-0.38%
$ 2,847 $ 1
Dec 21, 9 AM $ 0.0₅286
+1.34%
$ 2,859 $ 1
Dec 21, 8 AM $ 0.0₅282
+0.51%
$ 2,819 $ 1
Dec 21, 7 AM $ 0.0₅28
-0.05%
$ 2,802 $ 1
Dec 21, 6 AM $ 0.0₅28
+0.18%
$ 2,804 $ 9
Dec 21, 5 AM $ 0.0₅28
+0.16%
$ 2,804 $ 9
Dec 21, 4 AM $ 0.0₅281
-0.19%
$ 2,805 $ 9
Dec 21, 3 AM $ 0.0₅281
+0.59%
$ 2,811 $ 9
Dec 21, 2 AM $ 0.0₅28
-0.34%
$ 2,800 $ 9
Dec 21, 1 AM $ 0.0₅282
-0.61%
$ 2,817 $ 9
Dec 21, 12 AM $ 0.0₅283
+0.20%
$ 2,833 $ 9
Dec 20, 11 PM $ 0.0₅283
-0.16%
$ 2,825 $ 9
Dec 20, 10 PM $ 0.0₅283
-0.06%
$ 2,828 $ 9
Dec 20, 9 PM $ 0.0₅284
+0.24%
$ 2,836 $ 9
Dec 20, 8 PM $ 0.0₅283
-0.04%
$ 2,829 $ 9
Dec 20, 7 PM $ 0.0₅283
-0.21%
$ 2,826 $ 9