PCHU Historical Data

PCHU
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0₅144
-0.33%
$ -- $ 0
May 19, 2026 $ 0.0₅144
-1.77%
$ 1,443 $ 0
Apr 21, 2026 $ 0.0₅123
+0.45%
$ -- $ 13
Feb 23, 2026 $ 0.0₅141
-1.02%
$ 1,407 $ 3
Feb 15, 2026 $ 0.0₅145
-6.20%
$ 1,449 $ 3
Feb 14, 2026 $ 0.0₅154
-0.67%
$ 1,542 $ 3
Jan 17, 2026 $ 0.0₅29
+1.14%
$ -- $ 12
Jan 16, 2026 $ 0.0₅286
+0.31%
$ 2,865 $ 12
Jan 15, 2026 $ 0.0₅286
-3.76%
$ 2,857 $ 0
Jan 14, 2026 $ 0.0₅297
+1.89%
$ 2,974 $ 0
Jan 7, 2026 $ 0.0₅305
-2.05%
$ -- $ 9
Jan 6, 2026 $ 0.0₅311
-3.54%
$ 3,113 $ 10
Dec 23, 2025 $ 0.0₅251
-1.82%
$ -- $ 7
Dec 22, 2025 $ 0.0₅254
-9.91%
$ 2,552 $ 8
Dec 21, 2025 $ 0.0₅28
-0.92%
$ 2,808 $ 71
Dec 20, 2025 $ 0.0₅283
-2.81%
$ 2,825 $ 9
Dec 19, 2025 $ 0.0₅291
+10.30%
$ 2,905 $ 1
Dec 18, 2025 $ 0.0₅266
-8.64%
$ 2,644 $ 1
Dec 17, 2025 $ 0.0₅292
-5.52%
$ 2,908 $ 28
Dec 16, 2025 $ 0.0₅309
+3.31%
$ 3,086 $ 3
Dec 15, 2025 $ 0.0₅248
-6.33%
$ 2,987 $ 130
Nov 30, 2025 $ 0.0₅255
-0.55%
$ 2,552 $ 1
Nov 16, 2025 $ 0.0₅278
-3.96%
$ -- $ 4
Nov 8, 2025 $ 0.0₅325
-2.23%
$ 3,250 $ 15
Nov 7, 2025 $ 0.0₅334
+9.49%
$ 3,339 $ 15
Nov 6, 2025 $ 0.0₅303
-3.89%
$ 3,032 $ 0
Nov 5, 2025 $ 0.0₅316
-1.24%
$ 3,156 $ 0.00001
Nov 4, 2025 $ 0.0₅319
-1.55%
$ 3,192 $ 0
Oct 27, 2025 $ 0.0₅412
-3.68%
$ 4,120 $ 0
Oct 26, 2025 $ 0.0₅449
+7.82%
$ 4,486 $ 55
Oct 25, 2025 $ 0.0₅417
+0.83%
$ 4,171 $ 2
Oct 24, 2025 $ 0.0₅413
+8.33%
$ 4,134 $ 2
Oct 23, 2025 $ 0.0₅381
-1.81%
$ 3,807 $ 2
Oct 22, 2025 $ 0.0₅384
-4.15%
$ 3,875 $ 2
Oct 21, 2025 $ 0.0₅409
-0.08%
$ 4,045 $ 20
Oct 20, 2025 $ 0.0₅41
+0.08%
$ 4,107 $ 2
Oct 19, 2025 $ 0.0₅415
+4.74%
$ 4,126 $ 2
Oct 18, 2025 $ 0.0₅397
+1.91%
$ 3,959 $ 3
Oct 17, 2025 $ 0.0₅391
-11.00%
$ 3,890 $ 90
Oct 16, 2025 $ 0.0₅442
-5.25%
$ 4,397 $ 4
Oct 15, 2025 $ 0.0₅465
-5.08%
$ 4,661 $ 2
Oct 14, 2025 $ 0.0₅491
-4.88%
$ 4,907 $ 2
Oct 13, 2025 $ 0.0₅518
+22.62%
$ 5,182 $ 37
Oct 12, 2025 $ 0.0₅421
+10.24%
$ 4,213 $ 101
Oct 11, 2025 $ 0.0₅384
+1.81%
$ 3,842 $ 2
Oct 10, 2025 $ 0.0₅368
-28.74%
$ 3,681 $ 171
Oct 2, 2025 $ 0.0₅49
+1.89%
$ 4,903 $ 5
Oct 1, 2025 $ 0.0₅478
+6.19%
$ 4,811 $ 37
Sep 23, 2025 $ 0.0₅521
-0.39%
$ 5,206 $ 16
Sep 22, 2025 $ 0.0₅522
+3.96%
$ 5,221 $ 21
Download