ALIGN Historical Data

ALIGN
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₆464
-0.77%
$ -- $ 26
Aug 25 $ 0.0₆464
-9.14%
$ 46,807 $ 220
Aug 18 $ 0.0₆51
+6.17%
$ 51,089 $ 417
Aug 11 $ 0.0₆481
+5.17%
$ 48,116 $ 418
Aug 4 $ 0.0₆462
+21.50%
$ 45,735 $ 1,084
Jul 28 $ 0.0₆368
-9.92%
$ 38,134 $ 4,233
Jul 21 $ 0.0₆397
-1.17%
$ 40,812 $ 402
Jul 14 $ 0.0₆383
+15.41%
$ 39,993 $ 788
Jul 7 $ 0.0₆328
+13.15%
$ 33,168 $ 207
Jun 30 $ 0.0₆284
-0.01%
$ 28,927 $ 117
Jun 23 $ 0.0₆276
+10.40%
$ 28,403 $ 427
Jun 16 $ 0.0₆252
-14.68%
$ 25,062 $ 773
Jun 9 $ 0.0₆294
-3.08%
$ 29,586 $ 1,410
Jun 2 $ 0.0₆347
+1.70%
$ 30,338 $ 44,616
Download