ALIGN Historical Data

ALIGN
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₆464
+0.96%
$ -- $ 4
Sep 2, 2025 $ 0.0₆46
+0.49%
$ 45,941 $ 4
Sep 1, 2025 $ 0.0₆456
-2.42%
$ 45,633 $ 18
Aug 31, 2025 $ 0.0₆475
+2.06%
$ 46,807 $ 18
Aug 30, 2025 $ 0.0₆464
+0.02%
$ 46,526 $ 7
Aug 29, 2025 $ 0.0₆465
-3.19%
$ 46,547 $ 55
Aug 28, 2025 $ 0.0₆48
+0.21%
$ 48,036 $ 59
Aug 27, 2025 $ 0.0₆482
-1.86%
$ 47,937 $ 22
Aug 26, 2025 $ 0.0₆489
+4.43%
$ 49,009 $ 56
Aug 25, 2025 $ 0.0₆47
-7.92%
$ 46,752 $ 21
Aug 24, 2025 $ 0.0₆507
-0.95%
$ 51,089 $ 73
Aug 23, 2025 $ 0.0₆51
-1.19%
$ 51,183 $ 131
Aug 22, 2025 $ 0.0₆514
+13.95%
$ 51,683 $ 103
Aug 21, 2025 $ 0.0₆454
-1.99%
$ 45,133 $ 5
Aug 20, 2025 $ 0.0₆466
+6.77%
$ 46,405 $ 7
Aug 19, 2025 $ 0.0₆443
-4.27%
$ 43,619 $ 34
Aug 18, 2025 $ 0.0₆463
-3.69%
$ 46,282 $ 139
Aug 17, 2025 $ 0.0₆481
+1.24%
$ 48,116 $ 32
Aug 16, 2025 $ 0.0₆475
-0.32%
$ 47,453 $ 4
Aug 15, 2025 $ 0.0₆475
-2.97%
$ 47,492 $ 47
Aug 14, 2025 $ 0.0₆487
-5.24%
$ 49,135 $ 73
Aug 13, 2025 $ 0.0₆515
+3.93%
$ 51,510 $ 27
Aug 12, 2025 $ 0.0₆498
+9.16%
$ 49,765 $ 33
Aug 11, 2025 $ 0.0₆456
-0.36%
$ 45,589 $ 201
Aug 10, 2025 $ 0.0₆457
-1.33%
$ 45,735 $ 138
Aug 9, 2025 $ 0.0₆462
+6.40%
$ 46,192 $ 153
Aug 8, 2025 $ 0.0₆436
+3.70%
$ 43,570 $ 278
Aug 7, 2025 $ 0.0₆42
+6.38%
$ 41,952 $ 147
Aug 6, 2025 $ 0.0₆394
+1.37%
$ 39,365 $ 94
Aug 5, 2025 $ 0.0₆389
-2.88%
$ 38,893 $ 82
Aug 4, 2025 $ 0.0₆401
+5.43%
$ 40,084 $ 330
Aug 3, 2025 $ 0.0₆381
+3.13%
$ 38,134 $ 44
Aug 2, 2025 $ 0.0₆368
-2.97%
$ 36,654 $ 245
Aug 1, 2025 $ 0.0₆376
-7.64%
$ 37,904 $ 574
Jul 31, 2025 $ 0.0₆409
-1.43%
$ 40,874 $ 1,507
Jul 30, 2025 $ 0.0₆413
+0.90%
$ 41,270 $ 799
Jul 29, 2025 $ 0.0₆405
-0.94%
$ 40,502 $ 322
Jul 28, 2025 $ 0.0₆409
+0.05%
$ 40,851 $ 786
Jul 27, 2025 $ 0.0₆408
+3.16%
$ 40,812 $ 36
Jul 26, 2025 $ 0.0₆397
-0.14%
$ 39,619 $ 17
Jul 25, 2025 $ 0.0₆391
-0.66%
$ 39,118 $ 137
Jul 24, 2025 $ 0.0₆393
+1.84%
$ 39,274 $ 38
Jul 23, 2025 $ 0.0₆386
-3.40%
$ 38,597 $ 103
Jul 22, 2025 $ 0.0₆399
-0.41%
$ 39,909 $ 53
Jul 21, 2025 $ 0.0₆401
-0.22%
$ 40,074 $ 54
Jul 20, 2025 $ 0.0₆4
+4.29%
$ 39,993 $ 71
Jul 19, 2025 $ 0.0₆383
-2.79%
$ 38,349 $ 557
Jul 18, 2025 $ 0.0₆393
+1.46%
$ 39,325 $ 48
Jul 17, 2025 $ 0.0₆391
+3.65%
$ 39,103 $ 90
Jul 16, 2025 $ 0.0₆376
+7.27%
$ 37,624 $ 47
Download