KekiusMaximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000186
+0.07%
$ -- $ 15,741
Apr 25, 12 PM $ 0.000186
+0.03%
$ -- $ 15,724
Apr 25, 11 AM $ 0.000186
-0.23%
$ -- $ 15,717
Apr 25, 10 AM $ 0.000187
-0.01%
$ -- $ 16,243
Apr 25, 9 AM $ 0.000186
-0.08%
$ -- $ 16,256
Apr 25, 8 AM $ 0.000187
+0.17%
$ -- $ 24,909
Apr 25, 7 AM $ 0.000186
+0.00%
$ -- $ 25,038
Apr 25, 6 AM $ 0.000186
+0.04%
$ -- $ 25,040
Apr 25, 5 AM $ 0.000186
+0.02%
$ -- $ 56,568
Apr 25, 4 AM $ 0.000186
-0.09%
$ -- $ 69,934
Apr 25, 3 AM $ 0.000186
-0.02%
$ -- $ 69,987
Apr 25, 2 AM $ 0.000186
-0.07%
$ -- $ 69,932
Apr 25, 1 AM $ 0.000186
+0.16%
$ -- $ 70,015
Apr 25, 12 AM $ 0.000186
-0.09%
$ -- $ 69,864
Apr 24, 11 PM $ 0.000186
+0.16%
$ -- $ 69,864
Apr 24, 10 PM $ 0.000186
-0.16%
$ -- $ 69,774
Apr 24, 9 PM $ 0.000186
-0.35%
$ -- $ 69,911
Apr 24, 8 PM $ 0.000187
+0.06%
$ -- $ 70,167
Apr 24, 7 PM $ 0.000187
+0.10%
$ -- $ 70,037
Apr 24, 12 PM $ 0.000335
-0.21%
$ -- $ 174,742
Apr 24, 11 AM $ 0.000336
+0.63%
$ -- $ 175,832
Apr 24, 10 AM $ 0.000334
+1.82%
$ -- $ 207,623
Apr 24, 9 AM $ 0.000328
-0.28%
$ -- $ 329,565
Apr 24, 8 AM $ 0.000328
-0.15%
$ -- $ 448,630
Apr 24, 4 AM $ 0.000347
+0.25%
$ -- $ 762,597
Apr 24, 3 AM $ 0.000346
-0.76%
$ -- $ 774,903
Apr 24, 2 AM $ 0.000349
-0.15%
$ -- $ 780,312
Apr 24, 1 AM $ 0.000348
-0.47%
$ -- $ 782,759
Apr 24, 12 AM $ 0.00035
+0.23%
$ -- $ 783,886
Apr 23, 11 PM $ 0.000349
-0.28%
$ -- $ 782,946
Apr 23, 10 PM $ 0.00035
+0.25%
$ -- $ 787,537
Apr 23, 9 PM $ 0.000349
+0.10%
$ -- $ 785,279
Apr 23, 8 PM $ 0.000348
+0.28%
$ -- $ 784,454
Apr 23, 7 PM $ 0.000346
+0.17%
$ -- $ 781,438
Apr 23, 6 PM $ 0.000322
+0.00%
$ -- $ 775,744
Apr 23, 12 PM $ 0.000546
+0.00%
$ -- $ 669,788
Apr 23, 10 AM $ 0.000633
+12.90%
$ -- $ 660,126
Apr 23, 3 AM $ 0.000227
-0.72%
$ -- $ 11,172
Apr 23, 2 AM $ 0.000229
-0.73%
$ -- $ 11,240
Apr 23, 1 AM $ 0.00023
-0.34%
$ -- $ 11,317
Apr 23, 12 AM $ 0.000231
-0.22%
$ -- $ 11,334
Apr 22, 11 PM $ 0.000231
-0.56%
$ -- $ 11,369
Apr 22, 9 PM $ 0.000267
+0.37%
$ -- $ 63,369
Apr 22, 8 PM $ 0.000267
-0.02%
$ -- $ 163,107
Apr 22, 7 PM $ 0.000267
-0.16%
$ -- $ 328,054
Apr 22, 6 PM $ 0.000267
-0.13%
$ -- $ 328,847
Apr 22, 5 PM $ 0.000267
+0.32%
$ -- $ 407,082
Apr 22, 4 PM $ 0.000266
-0.63%
$ -- $ 422,895
Apr 22, 3 PM $ 0.000268
+0.23%
$ -- $ 429,908
Apr 22, 2 PM $ 0.000267
-0.52%
$ -- $ 438,150
Download