Project SINS Historical Data

SINS
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000248
+1.47%
$ -- $ 13,379
Dec 26, 1 PM $ 0.000024
+1.09%
$ -- $ 12,993
Dec 26, 12 PM $ 0.000024
+2.92%
$ -- $ 12,734
Dec 26, 11 AM $ 0.0000234
-3.51%
$ -- $ 13,004
Dec 26, 10 AM $ 0.000026
+1.49%
$ -- $ 13,914
Dec 26, 9 AM $ 0.0000244
-1.24%
$ -- $ 13,464
Dec 26, 8 AM $ 0.0000243
-1.11%
$ -- $ 13,846
Dec 26, 7 AM $ 0.0000245
-1.56%
$ -- $ 14,011
Dec 26, 6 AM $ 0.0000246
+4.45%
$ -- $ 13,018
Dec 26, 5 AM $ 0.0000239
-2.09%
$ -- $ 13,515
Dec 26, 4 AM $ 0.0000253
+1.92%
$ -- $ 14,025
Dec 26, 3 AM $ 0.0000246
+1.82%
$ -- $ 13,624
Dec 26, 2 AM $ 0.0000245
-2.17%
$ -- $ 14,266
Dec 26, 1 AM $ 0.0000244
-1.69%
$ -- $ 13,983
Dec 26, 12 AM $ 0.0000246
-1.60%
$ -- $ 13,673
Dec 25, 11 PM $ 0.0000253
-3.37%
$ -- $ 14,125
Dec 25, 10 PM $ 0.000026
+1.09%
$ -- $ 14,235
Dec 25, 9 PM $ 0.0000255
+2.29%
$ -- $ 13,506
Dec 25, 8 PM $ 0.0000247
-1.36%
$ -- $ 14,021
Dec 25, 7 PM $ 0.0000252
-2.32%
$ -- $ 14,595
Dec 25, 6 PM $ 0.0000258
+0.32%
$ -- $ 14,507
Dec 25, 5 PM $ 0.0000257
-0.83%
$ -- $ 15,567
Dec 25, 4 PM $ 0.0000256
-1.03%
$ -- $ 16,237
Dec 25, 3 PM $ 0.0000262
+2.16%
$ -- $ 16,534
Dec 25, 2 PM $ 0.0000254
+0.40%
$ -- $ 16,384
Dec 25, 1 PM $ 0.0000261
+5.50%
$ -- $ 16,214
Dec 25, 12 PM $ 0.0000251
+1.39%
$ -- $ 16,360
Dec 25, 11 AM $ 0.0000251
-0.55%
$ -- $ 17,600
Dec 25, 10 AM $ 0.0000257
+0.00%
$ -- $ 20,015
Dec 25, 8 AM $ 0.0000287
+4.30%
$ -- $ 20,583
Dec 25, 7 AM $ 0.0000281
+0.88%
$ -- $ 21,566
Dec 25, 6 AM $ 0.0000282
+0.09%
$ -- $ 22,383
Dec 25, 5 AM $ 0.0000284
+5.10%
$ -- $ 22,984
Dec 25, 4 AM $ 0.0000284
+2.14%
$ -- $ 24,254
Dec 25, 3 AM $ 0.000029
+1.93%
$ -- $ 25,992
Dec 25, 2 AM $ 0.0000273
-2.72%
$ -- $ 27,041
Dec 25, 1 AM $ 0.0000282
+1.95%
$ -- $ 27,506
Dec 25, 12 AM $ 0.0000281
-1.43%
$ -- $ 31,938
Dec 24, 11 PM $ 0.0000279
+1.70%
$ -- $ 30,566
Dec 24, 10 PM $ 0.0000282
+2.03%
$ -- $ 30,613
Dec 24, 9 PM $ 0.0000284
+0.37%
$ -- $ 31,344
Dec 24, 8 PM $ 0.000028
-2.95%
$ -- $ 31,310
Dec 24, 7 PM $ 0.0000288
+3.60%
$ -- $ 30,066
Dec 24, 6 PM $ 0.0000281
+0.72%
$ -- $ 30,496
Dec 24, 5 PM $ 0.0000281
-1.35%
$ -- $ 30,982
Dec 24, 4 PM $ 0.0000283
-2.12%
$ -- $ 31,803
Dec 24, 3 PM $ 0.0000286
-3.06%
$ -- $ 32,349
Dec 24, 2 PM $ 0.0000303
+1.03%
$ -- $ 32,850
Dec 24, 1 PM $ 0.0000306
+3.50%
$ -- $ 33,217
Dec 24, 12 PM $ 0.0000282
-0.84%
$ -- $ 34,114
Download