Milady Historical Data

Milady Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0₅651
-0.09%
$ 65,104 $ 1,904
Mar 2, 11 PM $ 0.0₅659
-0.55%
$ 65,836 $ 1,892
Mar 2, 10 PM $ 0.0₅659
+0.01%
$ 65,842 $ 1,922
Mar 2, 9 PM $ 0.0₅659
-0.31%
$ 65,830 $ 1,912
Mar 2, 8 PM $ 0.0₅658
-0.01%
$ 65,810 $ 2,048
Mar 2, 7 PM $ 0.0₅655
-0.29%
$ 65,424 $ 2,041
Mar 2, 6 PM $ 0.0₅655
+0.64%
$ 65,483 $ 2,035
Mar 2, 5 PM $ 0.0₅652
-0.61%
$ 65,137 $ 2,018
Mar 2, 4 PM $ 0.0₅649
+0.86%
$ 64,891 $ 1,943
Mar 2, 3 PM $ 0.0₅638
+3.33%
$ 63,762 $ 1,915
Mar 2, 2 PM $ 0.0₅607
-0.12%
$ 60,675 $ 1,837
Mar 2, 1 PM $ 0.0₅607
+0.26%
$ 60,620 $ 1,809
Mar 2, 12 PM $ 0.0₅607
+0.05%
$ 60,710 $ 1,763
Mar 2, 11 AM $ 0.0₅607
+0.00%
$ 60,624 $ 1,769
Feb 27, 10 AM $ 0.0₅496
-1.30%
$ 49,592 $ 749
Feb 27, 9 AM $ 0.0₅508
-0.03%
$ 50,753 $ 2,492
Feb 27, 8 AM $ 0.0₅505
+0.00%
$ 50,424 $ 2,520
Feb 27, 7 AM $ 0.0₅505
-0.16%
$ 50,505 $ 2,501
Feb 27, 6 AM $ 0.0₅506
-0.34%
$ 50,556 $ 2,499
Feb 27, 5 AM $ 0.0₅508
+0.38%
$ 50,746 $ 2,510
Feb 27, 4 AM $ 0.0₅505
+0.74%
$ 50,438 $ 2,509
Feb 27, 3 AM $ 0.0₅497
-0.53%
$ 49,712 $ 2,485
Feb 27, 2 AM $ 0.0₅498
+0.31%
$ 49,741 $ 2,461
Feb 27, 1 AM $ 0.0₅495
+8.54%
$ 49,432 $ 2,442
Feb 27, 12 AM $ 0.0₅459
+0.08%
$ 45,827 $ 2,407
Feb 26, 11 PM $ 0.0₅459
-0.11%
$ 45,909 $ 2,420
Feb 26, 10 PM $ 0.0₅459
-0.09%
$ 45,920 $ 2,429
Feb 26, 9 PM $ 0.0₅459
-0.25%
$ 45,917 $ 2,429
Feb 25, 9 AM $ 0.0₅401
+0.00%
$ 40,066 $ 68
Feb 21, 11 PM $ 0.0₅445
+0.00%
$ 44,468 $ 286
Feb 21, 10 AM $ 0.0₅445
+0.00%
$ 44,494 $ 1,060
Feb 20, 9 PM $ 0.0₅437
+0.00%
$ 43,679 $ 393
Feb 20, 4 PM $ 0.0₅441
+1.09%
$ 44,089 $ 775
Feb 20, 3 PM $ 0.0₅436
+0.80%
$ 43,612 $ 11,955
Feb 20, 2 PM $ 0.0₅433
+1.12%
$ 43,265 $ 11,908
Feb 20, 1 PM $ 0.0₅435
-0.52%
$ 43,430 $ 11,772
Feb 20, 12 PM $ 0.0₅437
+0.08%
$ 43,658 $ 12,026
Feb 20, 11 AM $ 0.0₅436
-0.26%
$ 43,624 $ 12,017
Download