Milady Historical Data

Milady
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₅398
+0.00%
$ 39,788 $ 28
Apr 17, 3 PM $ 0.0₅4
+0.04%
$ 39,960 $ 564
Apr 17, 2 PM $ 0.0₅399
+0.04%
$ 39,840 $ 1,595
Apr 17, 1 PM $ 0.0₅399
+1.27%
$ 39,853 $ 1,591
Apr 17, 12 PM $ 0.0₅392
-0.07%
$ 39,161 $ 1,572
Apr 17, 11 AM $ 0.0₅391
+0.42%
$ 39,077 $ 1,565
Apr 17, 10 AM $ 0.0₅393
-0.31%
$ 39,250 $ 1,624
Apr 17, 9 AM $ 0.0₅395
-0.32%
$ 39,454 $ 1,643
Apr 17, 8 AM $ 0.0₅394
+0.27%
$ 39,418 $ 1,645
Apr 17, 7 AM $ 0.0₅394
+0.34%
$ 39,380 $ 1,634
Apr 17, 6 AM $ 0.0₅392
+0.11%
$ 39,155 $ 1,631
Apr 17, 5 AM $ 0.0₅391
-0.82%
$ 39,072 $ 1,626
Apr 17, 4 AM $ 0.0₅393
+0.26%
$ 39,287 $ 1,637
Apr 17, 3 AM $ 0.0₅392
-0.06%
$ 39,203 $ 1,629
Apr 17, 2 AM $ 0.0₅393
-1.06%
$ 39,265 $ 1,638
Apr 17, 1 AM $ 0.0₅397
+0.09%
$ 39,686 $ 1,657
Apr 17, 12 AM $ 0.0₅397
-0.27%
$ 39,637 $ 1,791
Apr 16, 11 PM $ 0.0₅397
-0.40%
$ 39,682 $ 1,795
Apr 16, 10 PM $ 0.0₅396
-0.02%
$ 39,625 $ 1,792
Apr 16, 9 PM $ 0.0₅399
+0.18%
$ 39,872 $ 1,789
Apr 16, 8 PM $ 0.0₅401
+0.11%
$ 40,115 $ 1,797
Apr 16, 7 PM $ 0.0₅397
+0.60%
$ 39,653 $ 1,783
Apr 16, 6 PM $ 0.0₅388
+0.00%
$ 38,826 $ 1,793
Apr 16, 8 AM $ 0.0₅327
+0.00%
$ 32,641 $ 813
Apr 16, 7 AM $ 0.0₅328
+0.34%
$ 32,746 $ 829
Apr 16, 6 AM $ 0.0₅327
-0.01%
$ 32,649 $ 1,000
Apr 16, 5 AM $ 0.0₅326
-0.06%
$ 32,591 $ 1,000
Mar 27, 9 PM $ 0.0₅584
+0.00%
$ 58,411 $ 257
Mar 27, 8 PM $ 0.0₅585
+0.53%
$ 58,461 $ 256
Mar 27, 7 PM $ 0.0₅578
-0.70%
$ 57,765 $ 1,116
Mar 27, 6 PM $ 0.0₅582
-0.13%
$ 58,164 $ 1,117
Mar 27, 5 PM $ 0.0₅585
+0.02%
$ 58,439 $ 1,709
Mar 27, 4 PM $ 0.0₅583
-0.93%
$ 58,233 $ 1,714
Mar 27, 3 PM $ 0.0₅585
+0.35%
$ 58,454 $ 1,725
Mar 27, 2 PM $ 0.0₅584
-0.08%
$ 58,405 $ 1,709
Mar 27, 1 PM $ 0.0₅585
-0.20%
$ 58,479 $ 1,715
Mar 27, 12 PM $ 0.0₅588
-0.38%
$ 58,770 $ 1,719
Mar 27, 11 AM $ 0.0₅588
+0.14%
$ 58,813 $ 1,738
Mar 27, 10 AM $ 0.0₅598
-0.10%
$ 59,769 $ 1,730
Mar 27, 9 AM $ 0.0₅597
+0.08%
$ 59,676 $ 1,762
Mar 27, 8 AM $ 0.0₅604
-0.01%
$ 60,381 $ 1,757
Mar 27, 7 AM $ 0.0₅605
+0.11%
$ 60,509 $ 1,779
Mar 27, 6 AM $ 0.0₅606
+0.07%
$ 60,545 $ 1,781
Mar 27, 5 AM $ 0.0₅578
+0.59%
$ 57,800 $ 1,782
Mar 27, 4 AM $ 0.0₅574
-0.60%
$ 57,366 $ 1,537
Mar 27, 3 AM $ 0.0₅577
-0.28%
$ 57,679 $ 1,547
Mar 26, 8 PM $ 0.0₅692
+0.00%
$ 69,207 $ 862
Mar 26, 6 PM $ 0.0₅765
+0.00%
$ 76,499 $ 1,764
Mar 26, 5 PM $ 0.0₅767
-0.07%
$ 76,666 $ 1,157
Mar 26, 4 PM $ 0.0₅768
-0.06%
$ 76,781 $ 1,161
Download