Hanabi-chan Historical Data

HANABI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₆214
+5.18%
$ 90,050 $ 7
Dec 10, 2024 $ 0.0₆203
-2.28%
$ 85,597 $ 19
Dec 9, 2024 $ 0.0₆209
-8.18%
$ 87,895 $ 186
Dec 8, 2024 $ 0.0₆227
-1.77%
$ 95,634 $ 574
Dec 7, 2024 $ 0.0₆238
-0.51%
$ -- $ 191
Dec 6, 2024 $ 0.0₆24
+0.33%
$ 100,804 $ 535
Dec 2, 2024 $ 0.0₆228
-4.96%
$ -- $ 130
Dec 1, 2024 $ 0.0₆241
+0.74%
$ 101,451 $ 924
Nov 30, 2024 $ 0.0₆248
+2.16%
$ 104,191 $ 175
Nov 29, 2024 $ 0.0₆243
-2.78%
$ 102,064 $ 500
Nov 28, 2024 $ 0.0₆25
-3.08%
$ 105,115 $ 137
Nov 27, 2024 $ 0.0₆258
+7.86%
$ 109,249 $ 400
Nov 26, 2024 $ 0.0₆239
-4.60%
$ 100,825 $ 167
Nov 25, 2024 $ 0.0₆25
-1.02%
$ 104,965 $ 728
Nov 24, 2024 $ 0.0₆253
-2.60%
$ 106,236 $ 165
Nov 23, 2024 $ 0.0₆257
+0.88%
$ 108,198 $ 211
Nov 22, 2024 $ 0.0₆254
-2.33%
$ 106,790 $ 104
Nov 21, 2024 $ 0.0₆26
-6.53%
$ 109,364 $ 1,813
Nov 20, 2024 $ 0.0₆278
+8.21%
$ 116,880 $ 1,359
Nov 19, 2024 $ 0.0₆257
-2.55%
$ 108,003 $ 653
Nov 18, 2024 $ 0.0₆269
-3.37%
$ 113,293 $ 2,738
Nov 17, 2024 $ 0.0₆278
-14.97%
$ 116,980 $ 3,728
Nov 16, 2024 $ 0.0₆325
-2.52%
$ 136,870 $ 3,005
Nov 15, 2024 $ 0.0₆357
+13.66%
$ 150,125 $ 5,213
Nov 14, 2024 $ 0.0₆312
-37.78%
$ 131,446 $ 8,269
Nov 13, 2024 $ 0.0₆503
-17.83%
$ 211,547 $ 3,233
Nov 12, 2024 $ 0.0₆613
+62.54%
$ 257,692 $ 45,186
Nov 11, 2024 $ 0.0₆374
-4.38%
$ 157,181 $ 6,302
Nov 10, 2024 $ 0.0₆381
+19.56%
$ 160,350 $ 5,688
Nov 9, 2024 $ 0.0₆32
-1.11%
$ 134,482 $ 1,017
Nov 8, 2024 $ 0.0₆305
-3.47%
$ 128,300 $ 7,442
Nov 7, 2024 $ 0.0₆308
+10.09%
$ 129,613 $ 2,725
Nov 6, 2024 $ 0.0₆282
+59.99%
$ 118,563 $ 5,340
Nov 5, 2024 $ 0.0₆176
-18.15%
$ 74,089 $ 2,289
Nov 4, 2024 $ 0.0₆188
+0.41%
$ -- $ 3,390
Nov 3, 2024 $ 0.0₆188
-12.82%
$ 79,293 $ 3,762
Nov 2, 2024 $ 0.0₆21
-11.98%
$ 88,306 $ 4,739
Nov 1, 2024 $ 0.0₆248
+1.86%
$ 104,420 $ 790
Oct 31, 2024 $ 0.0₆244
-13.82%
$ 102,548 $ 1,835
Oct 30, 2024 $ 0.0₆283
-17.35%
$ 118,998 $ 2,293
Oct 29, 2024 $ 0.0₆34
+9.57%
$ 143,121 $ 7,021
Oct 28, 2024 $ 0.0₆322
-1.70%
$ 135,476 $ 2,513
Oct 27, 2024 $ 0.0₆327
+15.80%
$ 137,425 $ 4,401
Oct 26, 2024 $ 0.0₆279
-6.31%
$ 117,358 $ 1,889
Oct 25, 2024 $ 0.0₆296
-18.71%
$ 124,350 $ 5,007
Oct 24, 2024 $ 0.0₆364
-9.44%
$ 152,991 $ 3,372
Oct 23, 2024 $ 0.0₆402
-1.68%
$ 168,983 $ 14,652
Download