SUT Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 10.55
+0.17%
$ -- $ 7.04 million
Oct 3, 12 AM $ 10.54
-0.11%
$ -- $ 6.93 million
Oct 2, 11 PM $ 10.55
+0.18%
$ -- $ 6.88 million
Oct 2, 10 PM $ 10.53
-0.10%
$ -- $ 6.79 million
Oct 2, 9 PM $ 10.54
+0.31%
$ -- $ 6.74 million
Oct 2, 8 PM $ 10.51
-0.08%
$ -- $ 6.64 million
Oct 2, 7 PM $ 10.52
-0.07%
$ -- $ 6.56 million
Oct 2, 6 PM $ 10.53
-0.13%
$ -- $ 6.38 million
Oct 2, 5 PM $ 10.54
-0.04%
$ -- $ 6.15 million
Download