Donald J Trump Bridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0₅455
-0.03%
$ -- $ 546
Apr 28, 12 AM $ 0.0₅454
+0.02%
$ -- $ 544
Apr 27, 11 PM $ 0.0₅453
+0.05%
$ -- $ 542
Apr 27, 10 PM $ 0.0₅452
+0.11%
$ -- $ 541
Apr 27, 9 PM $ 0.0₅452
-0.02%
$ -- $ 541
Apr 27, 8 PM $ 0.0₅453
+0.29%
$ -- $ 542
Apr 27, 7 PM $ 0.0₅45
-0.33%
$ -- $ 541
Apr 27, 6 PM $ 0.0₅452
+0.00%
$ -- $ 541
Apr 27, 5 PM $ 0.0₅452
+0.59%
$ -- $ 540
Apr 27, 4 PM $ 0.0₅449
+0.05%
$ -- $ 538
Apr 27, 3 PM $ 0.0₅45
-1.69%
$ -- $ 537
Apr 27, 2 PM $ 0.0₅458
+0.55%
$ -- $ 547
Apr 27, 1 PM $ 0.0₅457
+0.04%
$ -- $ 547
Apr 27, 12 PM $ 0.0₅457
-0.23%
$ -- $ 548
Apr 27, 11 AM $ 0.0₅458
-0.05%
$ -- $ 548
Apr 27, 10 AM $ 0.0₅458
-0.13%
$ -- $ 548
Apr 27, 9 AM $ 0.0₅458
+0.26%
$ -- $ 548
Apr 27, 8 AM $ 0.0₅456
-0.31%
$ -- $ 547
Apr 27, 7 AM $ 0.0₅457
-0.21%
$ -- $ 548
Download