A2A github.com/a2aproject/A2A Historical Data

A2A
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000265
+0.00%
$ -- $ 40
Apr 25, 4 PM $ 0.000229
+0.00%
$ -- $ 27,706
Apr 24, 10 PM $ 0.00025
+0.00%
$ -- $ 16,718
Apr 24, 6 PM $ 0.000253
+0.00%
$ -- $ 23,593
Apr 23, 8 PM $ 0.000264
+0.00%
$ -- $ 295,649
Apr 23, 7 PM $ 0.000278
+0.00%
$ -- $ 372,372
Apr 23, 6 PM $ 0.000274
+0.00%
$ -- $ 386,717
Apr 23, 2 PM $ 0.000298
-1.10%
$ -- $ 501,600
Apr 23, 11 AM $ 0.000309
-18.17%
$ -- $ 547,772
Apr 23, 9 AM $ 0.000392
+0.00%
$ -- $ 557,251
Apr 23, 6 AM $ 0.000398
+0.00%
$ -- $ 605,496
Apr 23, 5 AM $ 0.000404
+0.00%
$ -- $ 629,169
Apr 23, 4 AM $ 0.00041
+0.00%
$ -- $ 632,686
Apr 23, 3 AM $ 0.000427
+0.00%
$ -- $ 696,494
Apr 23, 2 AM $ 0.000428
-11.98%
$ -- $ 711,293
Apr 23, 1 AM $ 0.000491
+0.99%
$ -- $ 755,714
Apr 23, 12 AM $ 0.000473
-24.88%
$ -- $ 735,882
Apr 22, 11 PM $ 0.000556
-13.21%
$ -- $ 756,197
Apr 22, 10 PM $ 0.000665
+6.91%
$ -- $ 833,221
Apr 22, 9 PM $ 0.000662
-6.74%
$ -- $ 866,380
Apr 22, 8 PM $ 0.00075
-2.66%
$ -- $ 888,585
Apr 22, 7 PM $ 0.000929
+4.15%
$ -- $ 1.02 million
Apr 22, 6 PM $ 0.000922
-5.65%
$ -- $ 1.07 million
Apr 22, 4 PM $ 0.00076
-1.50%
$ -- $ 1.16 million
Apr 22, 3 PM $ 0.000685
+13.19%
$ -- $ 1.15 million
Apr 22, 2 PM $ 0.000626
-12.73%
$ -- $ 1.12 million
Apr 22, 1 PM $ 0.000687
+5.00%
$ -- $ 1.2 million
Apr 22, 12 PM $ 0.000622
-5.64%
$ -- $ 1.16 million
Apr 22, 11 AM $ 0.000664
-2.50%
$ -- $ 1.2 million
Apr 22, 10 AM $ 0.000637
+0.30%
$ -- $ 1.25 million
Apr 22, 9 AM $ 0.000609
-0.63%
$ -- $ 1.27 million
Apr 22, 8 AM $ 0.000575
-3.48%
$ -- $ 1.29 million
Apr 22, 7 AM $ 0.000579
-19.45%
$ -- $ 1.32 million
Apr 22, 6 AM $ 0.000765
+0.00%
$ -- $ 1.36 million
Apr 22, 5 AM $ 0.000824
+1.89%
$ -- $ 1.36 million
Apr 22, 4 AM $ 0.000995
-9.42%
$ -- $ 1.38 million
Apr 22, 3 AM $ 0.00111
+0.00%
$ -- $ 1.37 million
Apr 22, 2 AM $ 0.00116
+17.19%
$ -- $ 1.42 million
Apr 22, 1 AM $ 0.00125
+2.65%
$ -- $ 1.37 million
Apr 22, 12 AM $ 0.00119
-21.39%
$ -- $ 1.36 million
Apr 21, 11 PM $ 0.00153
+52.79%
$ -- $ 1.26 million
Apr 21, 10 PM $ 0.000812
-8.55%
$ -- $ 1.15 million
Apr 21, 9 PM $ 0.000723
-8.70%
$ -- $ 1.08 million
Apr 21, 8 PM $ 0.000839
-9.63%
$ -- $ 1.08 million
Apr 21, 7 PM $ 0.000843
-17.32%
$ -- $ 1.03 million
Apr 21, 6 PM $ 0.00102
+15.92%
$ -- $ 1 million
Apr 21, 5 PM $ 0.000918
+0.00%
$ -- $ 939,526
Apr 21, 4 PM $ 0.000942
-0.83%
$ -- $ 982,412
Apr 21, 2 PM $ 0.000883
-18.52%
$ -- $ 1.03 million
Apr 21, 1 PM $ 0.000876
+5.35%
$ -- $ 972,063
Download