A2A github.com/a2aproject/A2A Historical Data

A2A Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000621
+51.80%
$ -- $ 117,345
Apr 3, 7 AM $ 0.0000381
+7.79%
$ -- $ 98,798
Apr 3, 6 AM $ 0.0000327
-0.76%
$ -- $ 98,867
Apr 3, 5 AM $ 0.0000358
-15.27%
$ -- $ 99,054
Apr 3, 4 AM $ 0.000038
+3.07%
$ -- $ 99,365
Apr 3, 3 AM $ 0.0000392
+2.27%
$ -- $ 96,377
Apr 3, 2 AM $ 0.0000356
+0.00%
$ -- $ 88,021
Apr 3, 1 AM $ 0.0000358
+10.89%
$ -- $ 92,293
Apr 3, 12 AM $ 0.0000354
+14.31%
$ -- $ 90,960
Apr 2, 11 PM $ 0.000034
+29.51%
$ -- $ 85,393
Apr 2, 10 PM $ 0.0000283
-1.53%
$ -- $ 82,518
Apr 2, 9 PM $ 0.0000264
-11.94%
$ -- $ 80,756
Apr 2, 8 PM $ 0.0000274
+5.75%
$ -- $ 80,576
Apr 2, 6 PM $ 0.0000249
-6.77%
$ -- $ 80,619
Apr 2, 5 PM $ 0.0000289
-5.76%
$ -- $ 76,719
Apr 2, 4 PM $ 0.0000341
+15.81%
$ -- $ 69,849
Apr 2, 3 PM $ 0.0000313
+7.90%
$ -- $ 63,495
Apr 2, 2 PM $ 0.0000306
+20.43%
$ -- $ 61,261
Apr 2, 1 PM $ 0.0000234
+0.82%
$ -- $ 54,177
Apr 2, 12 PM $ 0.000025
+9.58%
$ -- $ 47,647
Apr 2, 11 AM $ 0.0000237
-9.32%
$ -- $ 45,700
Apr 2, 10 AM $ 0.0000274
+6.56%
$ -- $ 42,183
Apr 2, 9 AM $ 0.000024
+0.00%
$ -- $ 40,251
Apr 2, 8 AM $ 0.0000245
+0.00%
$ -- $ 38,275
Apr 2, 7 AM $ 0.0000258
+4.44%
$ -- $ 37,684
Apr 2, 6 AM $ 0.0000225
+2.37%
$ -- $ 34,389
Apr 2, 5 AM $ 0.0000236
+7.97%
$ -- $ 31,233
Apr 2, 4 AM $ 0.0000236
+10.65%
$ -- $ 26,796
Apr 2, 3 AM $ 0.0000237
-8.75%
$ -- $ 24,320
Apr 2, 2 AM $ 0.0000281
+6.85%
$ -- $ 19,172
Apr 2, 1 AM $ 0.0000281
+13.80%
$ -- $ 14,529
Apr 2, 12 AM $ 0.0000244
-6.24%
$ -- $ 12,938
Apr 1, 9 PM $ 0.0000205
-5.81%
$ -- $ 9,479
Apr 1, 8 PM $ 0.0000235
+34.10%
$ -- $ 6,561
Apr 1, 7 PM $ 0.0000186
+5.18%
$ -- $ 1,597
Mar 26, 9 AM $ 0.000015
-10.87%
$ -- $ 77,507
Mar 26, 7 AM $ 0.0000185
+0.00%
$ -- $ 80,141
Mar 26, 6 AM $ 0.0000207
+0.00%
$ -- $ 86,757
Mar 26, 5 AM $ 0.0000218
+10.98%
$ -- $ 85,890
Mar 26, 4 AM $ 0.0000194
+0.00%
$ -- $ 84,457
Mar 26, 3 AM $ 0.0000176
+0.00%
$ -- $ 80,747
Mar 26, 2 AM $ 0.0000196
+0.73%
$ -- $ 79,646
Mar 26, 1 AM $ 0.0000199
-11.76%
$ -- $ 79,243
Mar 26, 12 AM $ 0.0000244
-11.02%
$ -- $ 79,315
Mar 25, 11 PM $ 0.0000296
+0.00%
$ -- $ 79,912
Mar 25, 10 PM $ 0.0000322
-21.90%
$ -- $ 79,874
Mar 25, 9 PM $ 0.000038
+6.01%
$ -- $ 78,653
Mar 25, 8 PM $ 0.0000322
+18.88%
$ -- $ 71,777
Mar 25, 7 PM $ 0.0000252
+0.00%
$ -- $ 67,008
Mar 25, 6 PM $ 0.0000286
+12.19%
$ -- $ 63,858