A2A github.com/a2aproject/A2A Historical Data

A2A Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000965
+0.00%
$ -- $ 990,667
Apr 21, 11 AM $ 0.00103
-24.40%
$ -- $ 1.02 million
Apr 21, 10 AM $ 0.00131
+0.00%
$ -- $ 981,770
Apr 21, 9 AM $ 0.00112
+31.19%
$ -- $ 1.03 million
Apr 21, 8 AM $ 0.000984
-7.28%
$ -- $ 946,270
Apr 21, 7 AM $ 0.00103
-9.11%
$ -- $ 1 million
Apr 21, 6 AM $ 0.00131
-3.79%
$ -- $ 1.01 million
Apr 21, 5 AM $ 0.00115
+10.40%
$ -- $ 993,283
Apr 21, 4 AM $ 0.00112
-0.76%
$ -- $ 968,813
Apr 21, 3 AM $ 0.00114
-3.35%
$ -- $ 960,207
Apr 21, 2 AM $ 0.00119
-10.92%
$ -- $ 975,859
Apr 21, 1 AM $ 0.00138
+1.20%
$ -- $ 921,384
Apr 20, 11 PM $ 0.00159
+1.72%
$ -- $ 1 million
Apr 20, 10 PM $ 0.00169
+5.88%
$ -- $ 1.02 million
Apr 20, 9 PM $ 0.00153
+0.00%
$ -- $ 1.05 million
Apr 20, 8 PM $ 0.00168
+3.21%
$ -- $ 1.02 million
Apr 20, 6 PM $ 0.00118
+3.59%
$ -- $ 962,368
Apr 20, 5 PM $ 0.00116
+0.00%
$ -- $ 1.05 million
Apr 20, 4 PM $ 0.00138
-0.01%
$ -- $ 1.02 million
Apr 20, 3 PM $ 0.00126
-18.47%
$ -- $ 995,127
Apr 20, 2 PM $ 0.00179
-0.81%
$ -- $ 987,476
Apr 20, 1 PM $ 0.00161
+13.94%
$ -- $ 965,985
Apr 20, 12 PM $ 0.00158
+2.38%
$ -- $ 955,703
Apr 20, 11 AM $ 0.00157
-0.83%
$ -- $ 1.05 million
Apr 20, 10 AM $ 0.00152
-9.93%
$ -- $ 1.04 million
Apr 20, 9 AM $ 0.00144
-14.98%
$ -- $ 1.02 million
Apr 20, 7 AM $ 0.00182
-7.06%
$ -- $ 1.03 million
Apr 20, 6 AM $ 0.002
+18.44%
$ -- $ 966,751
Apr 20, 5 AM $ 0.00173
+2.86%
$ -- $ 1.02 million
Apr 20, 4 AM $ 0.00169
-6.38%
$ -- $ 1 million
Apr 20, 3 AM $ 0.00183
-17.13%
$ -- $ 1.14 million
Apr 20, 1 AM $ 0.0022
-21.00%
$ -- $ 1.18 million
Apr 20, 12 AM $ 0.00286
-5.46%
$ -- $ 1.18 million
Apr 19, 11 PM $ 0.00302
-4.02%
$ -- $ 1.2 million
Apr 19, 10 PM $ 0.00315
-15.25%
$ -- $ 1.21 million
Apr 19, 9 PM $ 0.00312
-4.27%
$ -- $ 1.22 million
Apr 19, 8 PM $ 0.00326
-7.68%
$ -- $ 1.26 million
Apr 19, 7 PM $ 0.00355
-10.06%
$ -- $ 1.28 million
Apr 19, 6 PM $ 0.00397
+13.63%
$ -- $ 1.29 million
Apr 19, 3 PM $ 0.00323
-16.22%
$ -- $ 1.37 million
Apr 19, 2 PM $ 0.00385
-7.07%
$ -- $ 1.38 million
Apr 19, 1 PM $ 0.00415
+0.33%
$ -- $ 1.45 million
Apr 19, 12 PM $ 0.00408
+16.25%
$ -- $ 1.49 million
Apr 19, 11 AM $ 0.0035
-11.10%
$ -- $ 1.42 million
Apr 19, 10 AM $ 0.00392
+12.18%
$ -- $ 1.46 million
Apr 19, 9 AM $ 0.0032
-10.59%
$ -- $ 1.44 million
Apr 19, 8 AM $ 0.00375
+0.00%
$ -- $ 1.57 million
Apr 19, 6 AM $ 0.00371
+4.00%
$ -- $ 1.68 million
Apr 19, 5 AM $ 0.00353
+14.57%
$ -- $ 1.62 million
Apr 19, 4 AM $ 0.00254
-4.79%
$ -- $ 1.56 million