A2A github.com/a2aproject/A2A Historical Data

A2A Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00231
-15.02%
$ -- $ 1.45 million
Apr 19, 2 AM $ 0.00272
+2.62%
$ -- $ 1.57 million
Apr 19, 1 AM $ 0.00273
-11.99%
$ -- $ 1.64 million
Apr 19, 12 AM $ 0.00309
+1.11%
$ -- $ 1.6 million
Apr 18, 11 PM $ 0.00339
+17.53%
$ -- $ 1.56 million
Apr 18, 10 PM $ 0.00287
-17.95%
$ -- $ 1.49 million
Apr 18, 9 PM $ 0.00395
+6.37%
$ -- $ 1.49 million
Apr 18, 8 PM $ 0.00356
+8.67%
$ -- $ 1.43 million
Apr 18, 7 PM $ 0.00289
-20.78%
$ -- $ 1.39 million
Apr 18, 6 PM $ 0.00358
+14.75%
$ -- $ 1.37 million
Apr 18, 5 PM $ 0.00297
+15.50%
$ -- $ 1.4 million
Apr 18, 4 PM $ 0.00277
+0.00%
$ -- $ 1.36 million
Apr 18, 3 PM $ 0.00272
+18.34%
$ -- $ 1.36 million
Apr 18, 2 PM $ 0.00226
-0.30%
$ -- $ 1.3 million
Apr 18, 1 PM $ 0.00227
-11.46%
$ -- $ 1.27 million
Apr 18, 12 PM $ 0.00252
+9.31%
$ -- $ 1.28 million
Apr 18, 11 AM $ 0.00227
+12.77%
$ -- $ 1.33 million
Apr 18, 10 AM $ 0.002
-17.10%
$ -- $ 1.31 million
Apr 18, 9 AM $ 0.00245
+22.66%
$ -- $ 1.33 million
Apr 18, 8 AM $ 0.00244
+61.82%
$ -- $ 1.15 million
Apr 18, 7 AM $ 0.00161
+24.13%
$ -- $ 1.03 million
Apr 18, 6 AM $ 0.00134
-13.35%
$ -- $ 1.02 million
Apr 18, 5 AM $ 0.00177
-6.89%
$ -- $ 992,992
Apr 18, 4 AM $ 0.00163
+0.00%
$ -- $ 994,665
Apr 18, 3 AM $ 0.00219
+42.51%
$ -- $ 987,421
Apr 18, 2 AM $ 0.00144
-11.17%
$ -- $ 879,657
Apr 17, 11 PM $ 0.00175
+0.00%
$ -- $ 821,191
Apr 17, 10 PM $ 0.00175
-17.83%
$ -- $ 943,328
Apr 17, 9 PM $ 0.00218
+0.00%
$ -- $ 817,866
Apr 17, 8 PM $ 0.00218
-5.88%
$ -- $ 807,232
Apr 17, 7 PM $ 0.0024
+14.04%
$ -- $ 789,395
Apr 17, 6 PM $ 0.00179
+11.52%
$ -- $ 812,623
Apr 17, 5 PM $ 0.00137
-1.17%
$ -- $ 852,779
Apr 17, 4 PM $ 0.0013
-3.51%
$ -- $ 895,549
Apr 17, 3 PM $ 0.00138
+27.10%
$ -- $ 862,046
Apr 17, 2 PM $ 0.00108
-2.52%
$ -- $ 896,511
Apr 17, 1 PM $ 0.0011
+22.91%
$ -- $ 933,300
Apr 17, 12 PM $ 0.0009
+2.81%
$ -- $ 868,783
Apr 17, 11 AM $ 0.000907
-14.02%
$ -- $ 780,459
Apr 17, 10 AM $ 0.000873
+5.50%
$ -- $ 726,045
Apr 17, 9 AM $ 0.000843
-0.45%
$ -- $ 724,552
Apr 17, 7 AM $ 0.000814
+0.00%
$ -- $ 845,046
Apr 17, 6 AM $ 0.000836
+8.12%
$ -- $ 871,916
Apr 17, 5 AM $ 0.001
+2.18%
$ -- $ 763,320
Apr 17, 4 AM $ 0.001
-14.29%
$ -- $ 786,617
Apr 17, 3 AM $ 0.00101
+3.44%
$ -- $ 776,106
Apr 17, 12 AM $ 0.000971
-26.86%
$ -- $ 919,289
Apr 16, 11 PM $ 0.0013
+32.82%
$ -- $ 900,984
Apr 16, 10 PM $ 0.000988
-2.16%
$ -- $ 771,857
Apr 16, 8 PM $ 0.00114
-4.43%
$ -- $ 781,736