A2A github.com/a2aproject/A2A Historical Data

A2A Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.001
-20.55%
$ -- $ 892,015
Apr 16, 6 PM $ 0.00128
-8.47%
$ -- $ 870,577
Apr 16, 5 PM $ 0.00135
-5.18%
$ -- $ 851,095
Apr 16, 4 PM $ 0.00114
+4.73%
$ -- $ 838,286
Apr 16, 3 PM $ 0.00126
+28.63%
$ -- $ 793,439
Apr 16, 9 AM $ 0.00106
-12.44%
$ -- $ 945,980
Apr 16, 8 AM $ 0.00136
-12.68%
$ -- $ 935,075
Apr 16, 7 AM $ 0.00129
-0.28%
$ -- $ 868,666
Apr 16, 6 AM $ 0.00126
+6.77%
$ -- $ 838,667
Apr 16, 5 AM $ 0.00135
-0.59%
$ -- $ 948,652
Apr 16, 4 AM $ 0.00134
-11.51%
$ -- $ 923,490
Apr 16, 3 AM $ 0.00154
+23.82%
$ -- $ 945,844
Apr 16, 2 AM $ 0.00121
+8.74%
$ -- $ 983,913
Apr 16, 1 AM $ 0.00129
+6.51%
$ -- $ 978,471
Apr 16, 12 AM $ 0.00119
+2.39%
$ -- $ 922,266
Apr 15, 11 PM $ 0.00111
+0.00%
$ -- $ 932,870
Apr 15, 10 PM $ 0.00121
+2.47%
$ -- $ 963,040
Apr 15, 9 PM $ 0.00135
-2.38%
$ -- $ 977,647
Apr 15, 8 PM $ 0.00139
+2.09%
$ -- $ 989,310
Apr 15, 7 PM $ 0.00118
+0.36%
$ -- $ 957,442
Apr 15, 6 PM $ 0.00116
+9.06%
$ -- $ 1.04 million
Apr 15, 5 PM $ 0.00117
+0.00%
$ -- $ 1.02 million
Apr 15, 4 PM $ 0.00121
+1.68%
$ -- $ 1.11 million
Apr 15, 3 PM $ 0.00122
-11.71%
$ -- $ 1.16 million
Apr 15, 2 PM $ 0.00133
-4.22%
$ -- $ 1.21 million
Apr 15, 1 PM $ 0.00144
-9.60%
$ -- $ 1.24 million
Apr 15, 12 PM $ 0.00159
-6.13%
$ -- $ 1.33 million
Apr 15, 11 AM $ 0.00193
+21.05%
$ -- $ 1.34 million
Apr 15, 10 AM $ 0.00158
+26.24%
$ -- $ 1.38 million
Apr 15, 9 AM $ 0.00128
-18.77%
$ -- $ 1.44 million
Apr 15, 8 AM $ 0.00157
-2.98%
$ -- $ 1.46 million
Apr 15, 7 AM $ 0.00168
+2.08%
$ -- $ 1.5 million
Apr 15, 6 AM $ 0.00165
-4.03%
$ -- $ 1.55 million
Apr 15, 5 AM $ 0.0014
-11.88%
$ -- $ 1.46 million
Apr 15, 4 AM $ 0.00156
-0.73%
$ -- $ 1.6 million
Apr 15, 3 AM $ 0.00154
-1.79%
$ -- $ 1.62 million
Apr 15, 2 AM $ 0.0016
+2.48%
$ -- $ 1.55 million
Apr 15, 1 AM $ 0.00155
+6.16%
$ -- $ 1.57 million
Apr 15, 12 AM $ 0.0015
-10.56%
$ -- $ 1.58 million
Apr 14, 11 PM $ 0.00162
-0.31%
$ -- $ 1.53 million
Apr 14, 10 PM $ 0.00184
-1.92%
$ -- $ 1.5 million
Apr 14, 9 PM $ 0.00186
-0.74%
$ -- $ 1.44 million
Apr 14, 8 PM $ 0.0022
-4.34%
$ -- $ 1.44 million
Apr 14, 7 PM $ 0.00207
+9.69%
$ -- $ 1.36 million
Apr 14, 6 PM $ 0.00208
+1.55%
$ -- $ 1.32 million
Apr 14, 5 PM $ 0.00203
+5.31%
$ -- $ 1.41 million
Apr 14, 4 PM $ 0.0016
+1.02%
$ -- $ 1.28 million
Apr 14, 3 PM $ 0.0018
+16.94%
$ -- $ 1.33 million
Apr 14, 2 PM $ 0.00179
+34.00%
$ -- $ 1.3 million
Apr 14, 1 PM $ 0.00143
+30.69%
$ -- $ 1.28 million