A2A github.com/a2aproject/A2A Historical Data

A2A Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000813
+0.00%
$ -- $ 1.17 million
Apr 14, 11 AM $ 0.000881
-10.21%
$ -- $ 1.18 million
Apr 14, 10 AM $ 0.000976
-14.57%
$ -- $ 1.11 million
Apr 14, 9 AM $ 0.00142
+9.38%
$ -- $ 1.01 million
Apr 14, 8 AM $ 0.00101
-20.30%
$ -- $ 1.02 million
Apr 14, 7 AM $ 0.00127
-2.61%
$ -- $ 981,291
Apr 14, 6 AM $ 0.00103
-9.46%
$ -- $ 939,245
Apr 14, 5 AM $ 0.00139
+66.40%
$ -- $ 902,222
Apr 14, 4 AM $ 0.000852
+6.41%
$ -- $ 842,327
Apr 14, 3 AM $ 0.00067
-19.64%
$ -- $ 827,579
Apr 14, 2 AM $ 0.000857
+28.36%
$ -- $ 801,675
Apr 14, 1 AM $ 0.000671
+11.77%
$ -- $ 875,417
Apr 14, 12 AM $ 0.000597
+0.00%
$ -- $ 921,837
Apr 13, 11 PM $ 0.000589
-0.99%
$ -- $ 945,583
Apr 13, 9 PM $ 0.000783
-7.63%
$ -- $ 988,913
Apr 13, 8 PM $ 0.000929
+0.00%
$ -- $ 1 million
Apr 13, 7 PM $ 0.000946
-14.72%
$ -- $ 982,282
Apr 13, 6 PM $ 0.00113
+17.37%
$ -- $ 971,730
Apr 13, 5 PM $ 0.000961
+37.08%
$ -- $ 980,581
Apr 13, 4 PM $ 0.000658
-33.64%
$ -- $ 1.05 million
Apr 13, 3 PM $ 0.00103
+81.61%
$ -- $ 982,223
Apr 13, 2 PM $ 0.000554
+6.57%
$ -- $ 907,227
Apr 13, 1 PM $ 0.000602
-15.01%
$ -- $ 945,492
Apr 13, 12 PM $ 0.000712
-3.88%
$ -- $ 958,088
Apr 13, 11 AM $ 0.000791
+33.47%
$ -- $ 1.01 million
Apr 13, 10 AM $ 0.000536
-21.07%
$ -- $ 995,194
Apr 13, 9 AM $ 0.000713
+5.12%
$ -- $ 975,072
Apr 13, 8 AM $ 0.000806
+14.64%
$ -- $ 970,388
Apr 13, 7 AM $ 0.000691
+0.00%
$ -- $ 983,461
Apr 13, 6 AM $ 0.000704
-9.78%
$ -- $ 1.01 million
Apr 13, 5 AM $ 0.000779
+20.37%
$ -- $ 1.03 million
Apr 13, 4 AM $ 0.000625
-29.65%
$ -- $ 1.08 million
Apr 13, 3 AM $ 0.000896
+0.00%
$ -- $ 1.02 million
Apr 13, 2 AM $ 0.00108
+63.48%
$ -- $ 1.03 million
Apr 13, 12 AM $ 0.000712
-8.86%
$ -- $ 1.02 million
Apr 12, 11 PM $ 0.000799
-1.40%
$ -- $ 1 million
Apr 12, 10 PM $ 0.000978
-7.97%
$ -- $ 974,909
Apr 12, 9 PM $ 0.00109
+15.38%
$ -- $ 1.03 million
Apr 12, 8 PM $ 0.000963
-18.45%
$ -- $ 1.04 million
Apr 12, 7 PM $ 0.00118
-3.38%
$ -- $ 1.05 million
Apr 12, 6 PM $ 0.00125
-1.06%
$ -- $ 1.06 million
Apr 12, 5 PM $ 0.0013
+67.27%
$ -- $ 1.01 million
Apr 12, 4 PM $ 0.000782
-5.01%
$ -- $ 903,208
Apr 12, 3 PM $ 0.000686
+0.00%
$ -- $ 909,462
Apr 12, 2 PM $ 0.000667
-18.11%
$ -- $ 892,615
Apr 12, 1 PM $ 0.000924
-0.58%
$ -- $ 847,468
Apr 12, 12 PM $ 0.00078
-17.15%
$ -- $ 778,624
Apr 12, 11 AM $ 0.000942
-14.35%
$ -- $ 771,553
Apr 12, 10 AM $ 0.00131
+14.02%
$ -- $ 786,557
Apr 12, 9 AM $ 0.00128
+12.74%
$ -- $ 790,942