A2A github.com/a2aproject/A2A Historical Data

A2A Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00119
+1.24%
$ -- $ 771,823
Apr 12, 7 AM $ 0.00129
+4.84%
$ -- $ 748,558
Apr 12, 6 AM $ 0.00141
+23.46%
$ -- $ 708,475
Apr 12, 5 AM $ 0.00106
-9.01%
$ -- $ 681,865
Apr 12, 4 AM $ 0.00117
-15.29%
$ -- $ 639,684
Apr 12, 3 AM $ 0.00138
+36.92%
$ -- $ 728,373
Apr 12, 2 AM $ 0.000827
-16.36%
$ -- $ 679,494
Apr 12, 1 AM $ 0.000836
+10.92%
$ -- $ 678,924
Apr 12, 12 AM $ 0.00077
+2.82%
$ -- $ 682,903
Apr 11, 10 PM $ 0.000605
-17.49%
$ -- $ 692,451
Apr 11, 9 PM $ 0.000749
+2.83%
$ -- $ 683,696
Apr 11, 8 PM $ 0.000704
-0.61%
$ -- $ 671,290
Apr 11, 7 PM $ 0.00072
+17.29%
$ -- $ 653,453
Apr 11, 6 PM $ 0.000684
+0.00%
$ -- $ 701,390
Apr 11, 4 PM $ 0.000874
-5.62%
$ -- $ 783,842
Apr 11, 3 PM $ 0.000945
-0.71%
$ -- $ 788,689
Apr 11, 2 PM $ 0.00107
+2.19%
$ -- $ 833,127
Apr 11, 1 PM $ 0.000919
-2.63%
$ -- $ 841,442
Apr 11, 12 PM $ 0.001
+14.77%
$ -- $ 829,590
Apr 11, 11 AM $ 0.000945
-16.97%
$ -- $ 853,704
Apr 11, 10 AM $ 0.00118
+35.03%
$ -- $ 821,309
Apr 11, 9 AM $ 0.000881
+6.73%
$ -- $ 834,804
Apr 11, 8 AM $ 0.000831
-21.71%
$ -- $ 862,681
Apr 11, 5 AM $ 0.000902
-15.99%
$ -- $ 926,151
Apr 11, 4 AM $ 0.00109
+1.33%
$ -- $ 994,590
Apr 11, 3 AM $ 0.00087
-13.28%
$ -- $ 970,959
Apr 11, 2 AM $ 0.00103
+12.55%
$ -- $ 1 million
Apr 11, 1 AM $ 0.00077
-12.39%
$ -- $ 977,358
Apr 11, 12 AM $ 0.000895
+4.26%
$ -- $ 1.01 million
Apr 10, 11 PM $ 0.000795
-22.56%
$ -- $ 1.04 million
Apr 10, 10 PM $ 0.00103
-0.80%
$ -- $ 1.07 million
Apr 10, 9 PM $ 0.00117
+13.54%
$ -- $ 1.08 million
Apr 10, 8 PM $ 0.000996
-5.04%
$ -- $ 1.08 million
Apr 10, 7 PM $ 0.00113
-19.40%
$ -- $ 1.07 million
Apr 10, 6 PM $ 0.00124
+0.58%
$ -- $ 1.02 million
Apr 10, 5 PM $ 0.001
-4.03%
$ -- $ 972,697
Apr 10, 4 PM $ 0.000902
-0.03%
$ -- $ 1.01 million
Apr 10, 3 PM $ 0.00107
+25.53%
$ -- $ 995,770
Apr 10, 2 PM $ 0.000952
-3.21%
$ -- $ 997,714
Apr 10, 1 PM $ 0.00101
+0.55%
$ -- $ 967,343
Apr 10, 12 PM $ 0.00105
+17.25%
$ -- $ 1.01 million
Apr 10, 11 AM $ 0.000964
-15.05%
$ -- $ 1 million
Apr 10, 10 AM $ 0.00131
-1.48%
$ -- $ 970,142
Apr 10, 9 AM $ 0.00117
-6.94%
$ -- $ 985,880
Apr 10, 8 AM $ 0.0011
+0.00%
$ -- $ 908,574
Apr 10, 7 AM $ 0.00116
-11.33%
$ -- $ 944,721
Apr 10, 6 AM $ 0.00134
+2.47%
$ -- $ 869,697
Apr 10, 5 AM $ 0.00145
+2.97%
$ -- $ 826,723
Apr 10, 4 AM $ 0.00146
+38.13%
$ -- $ 746,989
Apr 10, 3 AM $ 0.00114
+10.47%
$ -- $ 696,210