A2A github.com/a2aproject/A2A Historical Data

A2A Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00116
-12.34%
$ -- $ 647,958
Apr 10, 1 AM $ 0.00114
-8.40%
$ -- $ 612,826
Apr 10, 12 AM $ 0.00123
+3.30%
$ -- $ 561,484
Apr 9, 11 PM $ 0.000922
+18.11%
$ -- $ 515,246
Apr 9, 10 PM $ 0.000851
-12.97%
$ -- $ 457,767
Apr 9, 9 PM $ 0.000787
+1.59%
$ -- $ 418,257
Apr 9, 8 PM $ 0.000821
+2.63%
$ -- $ 420,257
Apr 9, 7 PM $ 0.000688
+0.00%
$ -- $ 441,397
Apr 9, 6 PM $ 0.000776
-22.62%
$ -- $ 434,714
Apr 9, 5 PM $ 0.000789
+51.71%
$ -- $ 452,388
Apr 9, 4 PM $ 0.000586
+0.00%
$ -- $ 473,733
Apr 9, 3 PM $ 0.000715
+0.00%
$ -- $ 552,280
Apr 9, 2 PM $ 0.000717
+2.25%
$ -- $ 551,465
Apr 9, 1 PM $ 0.000804
-14.16%
$ -- $ 590,577
Apr 9, 12 PM $ 0.000853
-0.81%
$ -- $ 553,046
Apr 9, 11 AM $ 0.00072
-20.55%
$ -- $ 560,212
Apr 9, 10 AM $ 0.00101
-7.47%
$ -- $ 534,849
Apr 9, 9 AM $ 0.000939
+0.00%
$ -- $ 593,645
Apr 9, 8 AM $ 0.000956
+1.95%
$ -- $ 590,558
Apr 9, 7 AM $ 0.000865
-10.36%
$ -- $ 662,586
Apr 9, 6 AM $ 0.0013
+0.00%
$ -- $ 627,490
Apr 9, 4 AM $ 0.00113
+0.00%
$ -- $ 706,793
Apr 9, 1 AM $ 0.000951
+0.00%
$ -- $ 780,832
Apr 8, 11 PM $ 0.000919
+0.00%
$ -- $ 827,421
Apr 8, 10 PM $ 0.000946
-13.45%
$ -- $ 901,183
Apr 8, 9 PM $ 0.0011
-3.06%
$ -- $ 901,827
Apr 8, 8 PM $ 0.00101
-6.74%
$ -- $ 953,012
Apr 8, 7 PM $ 0.0011
+16.39%
$ -- $ 960,252
Apr 8, 6 PM $ 0.00099
-18.88%
$ -- $ 994,328
Apr 8, 5 PM $ 0.00147
-7.59%
$ -- $ 991,852
Apr 8, 4 PM $ 0.00155
+38.05%
$ -- $ 991,902
Apr 8, 3 PM $ 0.00112
+5.30%
$ -- $ 920,471
Apr 8, 2 PM $ 0.00109
-12.10%
$ -- $ 975,790
Apr 8, 12 PM $ 0.00121
+0.00%
$ -- $ 929,500
Apr 8, 10 AM $ 0.00152
-8.03%
$ -- $ 1.05 million
Apr 8, 9 AM $ 0.00145
+11.08%
$ -- $ 1.04 million
Apr 8, 8 AM $ 0.00114
+7.71%
$ -- $ 1.05 million
Apr 8, 7 AM $ 0.00106
-10.64%
$ -- $ 1.05 million
Apr 8, 6 AM $ 0.00121
+12.15%
$ -- $ 1.06 million
Apr 8, 5 AM $ 0.000932
-25.40%
$ -- $ 1.02 million
Apr 8, 4 AM $ 0.00124
+0.56%
$ -- $ 1.04 million
Apr 8, 3 AM $ 0.00123
-13.78%
$ -- $ 1 million
Apr 8, 1 AM $ 0.00122
-15.19%
$ -- $ 1.03 million
Apr 8, 12 AM $ 0.00142
+21.45%
$ -- $ 1.05 million
Apr 7, 11 PM $ 0.00103
-11.53%
$ -- $ 1.01 million
Apr 7, 10 PM $ 0.00116
-8.44%
$ -- $ 1.03 million
Apr 7, 9 PM $ 0.00123
-0.11%
$ -- $ 1.01 million
Apr 7, 8 PM $ 0.00139
+13.44%
$ -- $ 968,194
Apr 7, 7 PM $ 0.00121
-20.71%
$ -- $ 1.02 million
Apr 7, 6 PM $ 0.00157
-7.34%
$ -- $ 969,284