A2A github.com/a2aproject/A2A Historical Data

A2A Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00152
-9.28%
$ -- $ 915,599
Apr 7, 4 PM $ 0.0015
-7.43%
$ -- $ 853,892
Apr 7, 3 PM $ 0.00184
+26.59%
$ -- $ 817,065
Apr 7, 2 PM $ 0.00132
+14.89%
$ -- $ 785,687
Apr 7, 1 PM $ 0.0012
+1.94%
$ -- $ 775,225
Apr 7, 12 PM $ 0.00115
-16.73%
$ -- $ 780,368
Apr 7, 11 AM $ 0.00159
-0.37%
$ -- $ 719,910
Apr 7, 10 AM $ 0.00143
+8.55%
$ -- $ 783,663
Apr 7, 9 AM $ 0.00137
+22.47%
$ -- $ 758,893
Apr 7, 8 AM $ 0.00111
+23.08%
$ -- $ 761,796
Apr 7, 7 AM $ 0.00103
+13.52%
$ -- $ 739,300
Apr 7, 6 AM $ 0.00101
+3.30%
$ -- $ 738,757
Apr 7, 5 AM $ 0.000992
+1.76%
$ -- $ 737,990
Apr 7, 4 AM $ 0.000981
+26.50%
$ -- $ 737,515
Apr 7, 3 AM $ 0.000763
-21.04%
$ -- $ 751,157
Apr 7, 2 AM $ 0.000781
-13.68%
$ -- $ 734,584
Apr 7, 1 AM $ 0.000898
+41.76%
$ -- $ 748,556
Apr 7, 12 AM $ 0.000621
+2.42%
$ -- $ 742,199
Apr 6, 11 PM $ 0.000605
-26.50%
$ -- $ 707,964
Apr 6, 10 PM $ 0.00065
-13.74%
$ -- $ 713,169
Apr 6, 9 PM $ 0.000837
+30.09%
$ -- $ 694,597
Apr 6, 8 PM $ 0.000658
+13.97%
$ -- $ 664,410
Apr 6, 7 PM $ 0.000584
-19.48%
$ -- $ 651,490
Apr 6, 6 PM $ 0.000755
-6.70%
$ -- $ 649,960
Apr 6, 5 PM $ 0.000766
+12.77%
$ -- $ 666,948
Apr 6, 4 PM $ 0.000606
+0.00%
$ -- $ 653,841
Apr 6, 3 PM $ 0.0006
-16.66%
$ -- $ 636,806
Apr 6, 2 PM $ 0.000692
-14.56%
$ -- $ 637,860
Apr 6, 1 PM $ 0.000833
+0.20%
$ -- $ 631,119
Apr 6, 12 PM $ 0.000815
-7.65%
$ -- $ 647,332
Apr 6, 11 AM $ 0.000817
+12.23%
$ -- $ 672,544
Apr 6, 10 AM $ 0.00063
+1.36%
$ -- $ 626,295
Apr 6, 9 AM $ 0.000529
-9.21%
$ -- $ 630,579
Apr 6, 8 AM $ 0.000577
-22.27%
$ -- $ 633,320
Apr 6, 7 AM $ 0.000707
-9.48%
$ -- $ 613,617
Apr 6, 6 AM $ 0.000711
+0.00%
$ -- $ 578,497
Apr 6, 5 AM $ 0.00069
-13.57%
$ -- $ 606,014
Apr 6, 4 AM $ 0.000802
+16.65%
$ -- $ 593,861
Apr 6, 3 AM $ 0.000684
+3.69%
$ -- $ 568,570
Apr 6, 2 AM $ 0.000664
+67.54%
$ -- $ 558,098
Apr 6, 1 AM $ 0.000395
-14.09%
$ -- $ 517,894
Apr 6, 12 AM $ 0.000455
-14.80%
$ -- $ 507,356
Apr 5, 11 PM $ 0.00045
+1.51%
$ -- $ 500,082
Apr 5, 10 PM $ 0.000502
+14.31%
$ -- $ 466,058
Apr 5, 9 PM $ 0.000338
+0.00%
$ -- $ 457,262
Apr 5, 8 PM $ 0.00035
+0.53%
$ -- $ 460,275
Apr 5, 7 PM $ 0.000346
-13.30%
$ -- $ 447,552
Apr 5, 6 PM $ 0.000403
-22.68%
$ -- $ 453,242
Apr 5, 5 PM $ 0.000436
+23.51%
$ -- $ 437,929
Apr 5, 4 PM $ 0.00041
+0.78%
$ -- $ 406,673