A2A github.com/a2aproject/A2A Historical Data

A2A Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000392
+2.55%
$ -- $ 414,714
Apr 5, 2 PM $ 0.00036
+0.00%
$ -- $ 375,110
Apr 5, 1 PM $ 0.000347
-28.70%
$ -- $ 379,491
Apr 5, 12 PM $ 0.000492
-8.88%
$ -- $ 360,039
Apr 5, 11 AM $ 0.000551
+55.63%
$ -- $ 316,501
Apr 5, 10 AM $ 0.000291
+81.90%
$ -- $ 288,824
Apr 5, 9 AM $ 0.000151
+0.54%
$ -- $ 266,947
Apr 5, 8 AM $ 0.000141
+22.88%
$ -- $ 262,522
Apr 5, 7 AM $ 0.0001
-0.16%
$ -- $ 262,912
Apr 5, 6 AM $ 0.0000929
+1.86%
$ -- $ 264,413
Apr 5, 5 AM $ 0.0000982
+2.26%
$ -- $ 249,431
Apr 5, 4 AM $ 0.0000894
+26.48%
$ -- $ 246,701
Apr 5, 3 AM $ 0.0000677
+0.50%
$ -- $ 246,008
Apr 5, 2 AM $ 0.0000748
+0.83%
$ -- $ 246,365
Apr 5, 1 AM $ 0.0000698
-17.09%
$ -- $ 250,675
Apr 5, 12 AM $ 0.000084
-29.92%
$ -- $ 234,037
Apr 4, 11 PM $ 0.000107
-8.12%
$ -- $ 220,709
Apr 4, 10 PM $ 0.000105
+22.30%
$ -- $ 204,810
Apr 4, 9 PM $ 0.0000868
+22.40%
$ -- $ 196,074
Apr 4, 8 PM $ 0.0000766
-5.36%
$ -- $ 185,292
Apr 4, 7 PM $ 0.0000882
+1.53%
$ -- $ 173,190
Apr 4, 6 PM $ 0.0000757
+0.57%
$ -- $ 156,807
Apr 4, 5 PM $ 0.0000665
-4.99%
$ -- $ 157,474
Apr 4, 4 PM $ 0.0000708
+10.05%
$ -- $ 152,423
Apr 4, 3 PM $ 0.0000727
+4.16%
$ -- $ 153,978
Apr 4, 2 PM $ 0.0000688
+13.12%
$ -- $ 161,988
Apr 4, 1 PM $ 0.0000611
+9.77%
$ -- $ 163,620
Apr 4, 12 PM $ 0.0000563
+5.51%
$ -- $ 163,719
Apr 4, 11 AM $ 0.0000475
-13.24%
$ -- $ 153,683
Apr 4, 10 AM $ 0.0000626
+10.22%
$ -- $ 143,457
Apr 4, 9 AM $ 0.0000592
+13.52%
$ -- $ 147,217
Apr 4, 8 AM $ 0.0000512
+31.60%
$ -- $ 142,732
Apr 4, 7 AM $ 0.0000353
-24.35%
$ -- $ 150,764
Apr 4, 6 AM $ 0.0000438
+7.13%
$ -- $ 141,224
Apr 4, 5 AM $ 0.0000371
+9.31%
$ -- $ 137,728
Apr 4, 4 AM $ 0.0000345
+9.17%
$ -- $ 136,764
Apr 4, 3 AM $ 0.0000345
-9.42%
$ -- $ 142,340
Apr 4, 2 AM $ 0.0000414
+20.96%
$ -- $ 146,923
Apr 4, 1 AM $ 0.0000341
-2.68%
$ -- $ 142,194
Apr 4, 12 AM $ 0.0000356
-20.43%
$ -- $ 138,544
Apr 3, 11 PM $ 0.00004
+6.41%
$ -- $ 137,555
Apr 3, 10 PM $ 0.0000385
+3.71%
$ -- $ 138,027
Apr 3, 9 PM $ 0.0000332
+13.81%
$ -- $ 138,040
Apr 3, 8 PM $ 0.0000296
-5.42%
$ -- $ 137,225
Apr 3, 7 PM $ 0.0000299
-10.28%
$ -- $ 145,396
Apr 3, 6 PM $ 0.0000364
+1.39%
$ -- $ 141,893
Apr 3, 4 PM $ 0.0000447
-13.74%
$ -- $ 135,114
Apr 3, 3 PM $ 0.0000571
+14.46%
$ -- $ 128,076
Apr 3, 10 AM $ 0.0000489
+14.09%
$ -- $ 129,285
Apr 3, 9 AM $ 0.0000465
-25.48%
$ -- $ 122,151