Bank Guild Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
May 8 $ 3.61
-28.26%
$ -- $ 3,560
May 1 $ 5.06
-25.50%
$ 10.12 billion $ 52,658
Apr 24 $ 6.82
+3.42%
$ 13.57 billion $ 65,510
Apr 17 $ 6.52
+15.36%
$ 13.2 billion $ 61,615
Apr 10 $ 5.33
+68.84%
$ 11.28 billion $ 75,244
Apr 3 $ 3.13
+32.78%
$ 6.25 billion $ 69,354
Mar 27 $ 2.36
+38.81%
$ 4.73 billion $ 75,091
Download