Bank Guild Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 3.61
+0.07%
$ -- $ 327
May 10, 2023 $ 3.61
+14.36%
$ 7.21 billion $ 296
May 9, 2023 $ 3.15
-4.85%
$ 6.31 billion $ 301
May 8, 2023 $ 3.31
-34.23%
$ 6.62 billion $ 2,635
May 7, 2023 $ 5.06
-4.38%
$ 10.12 billion $ 8,116
May 6, 2023 $ 5.29
-22.21%
$ 10.58 billion $ 10,082
May 5, 2023 $ 6.79
-0.68%
$ 13.58 billion $ 10,470
May 4, 2023 $ 6.41
-6.85%
$ 12.82 billion $ 6,762
May 3, 2023 $ 6.88
+0.10%
$ 13.77 billion $ 5,099
May 2, 2023 $ 6.83
+0.30%
$ 13.66 billion $ 5,148
May 1, 2023 $ 6.81
+0.28%
$ 13.62 billion $ 6,981
Apr 30, 2023 $ 6.78
-0.53%
$ 13.57 billion $ 6,330
Apr 29, 2023 $ 6.82
+0.27%
$ 13.64 billion $ 14,610
Apr 28, 2023 $ 6.81
+3.50%
$ 13.61 billion $ 8,158
Apr 27, 2023 $ 6.57
+2.69%
$ 13.15 billion $ 8,391
Apr 26, 2023 $ 6.4
-1.63%
$ 12.81 billion $ 11,528
Apr 25, 2023 $ 6.51
-0.12%
$ 13.02 billion $ 8,591
Apr 24, 2023 $ 6.52
-1.18%
$ 13.03 billion $ 14,232
Apr 23, 2023 $ 6.6
+1.30%
$ 13.2 billion $ 9,511
Apr 22, 2023 $ 6.52
+5.82%
$ 13.03 billion $ 8,173
Apr 21, 2023 $ 6.21
+8.06%
$ 12.41 billion $ 5,790
Apr 20, 2023 $ 5.74
+0.51%
$ 11.47 billion $ 7,260
Apr 19, 2023 $ 5.7
+3.87%
$ 11.4 billion $ 11,468
Apr 18, 2023 $ 5.49
-3.89%
$ 10.98 billion $ 12,452
Apr 17, 2023 $ 5.57
-1.37%
$ 11.14 billion $ 16,472
Apr 16, 2023 $ 5.64
+5.79%
$ 11.28 billion $ 15,707
Apr 15, 2023 $ 5.33
+20.84%
$ 10.66 billion $ 20,241
Apr 14, 2023 $ 4.41
+5.07%
$ 8.82 billion $ 6,748
Apr 13, 2023 $ 4.22
+4.21%
$ 8.43 billion $ 10,225
Apr 12, 2023 $ 4.05
+2.30%
$ 8.1 billion $ 13,717
Apr 11, 2023 $ 3.96
-0.14%
$ 7.91 billion $ 11,860
Apr 10, 2023 $ 4.01
+27.02%
$ 8.02 billion $ 12,453
Apr 9, 2023 $ 3.13
+10.21%
$ 6.25 billion $ 11,212
Apr 8, 2023 $ 2.83
+4.25%
$ 5.65 billion $ 12,876
Apr 7, 2023 $ 2.71
+10.49%
$ 5.43 billion $ 7,402
Apr 6, 2023 $ 2.46
+1.28%
$ 4.91 billion $ 10,398
Apr 5, 2023 $ 2.43
+0.77%
$ 4.85 billion $ 9,152
Apr 4, 2023 $ 2.41
+5.37%
$ 4.83 billion $ 8,525
Apr 3, 2023 $ 2.29
-2.62%
$ 4.59 billion $ 9,788
Apr 2, 2023 $ 2.36
+5.21%
$ 4.73 billion $ 8,785
Apr 1, 2023 $ 2.25
+9.37%
$ 4.49 billion $ 15,896
Mar 31, 2023 $ 2.09
+2.13%
$ 4.19 billion $ 9,603
Mar 30, 2023 $ 2.05
+4.61%
$ 4.1 billion $ 11,552
Mar 29, 2023 $ 1.96
+11.29%
$ 3.92 billion $ 14,454
Mar 28, 2023 $ 1.75
+2.94%
$ 3.5 billion $ 14,801
Download