PHPSTAN github.com/phpstan/PHPSTAN Historical Data

PHPSTAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000402
+0.00%
$ -- $ 56,159
Yesterday, at 2 PM $ 0.000402
+0.00%
$ -- $ 56,159
Apr 27, 2 PM $ 0.00037
+0.00%
$ -- $ 62,843
Apr 27, 4 AM $ 0.000394
+0.00%
$ -- $ 68,426
Apr 26, 8 AM $ 0.000387
+0.00%
$ -- $ 110,101
Apr 26, 12 AM $ 0.000381
+0.00%
$ -- $ 85,336
Apr 25, 4 PM $ 0.000379
-6.02%
$ -- $ 59,716
Apr 25, 4 AM $ 0.000343
+0.00%
$ -- $ 56,884
Apr 25, 1 AM $ 0.000299
+0.00%
$ -- $ 38,839
Apr 23, 11 PM $ 0.000262
-2.07%
$ -- $ 13,545
Apr 22, 5 PM $ 0.000206
+0.00%
$ -- $ 5,815
Apr 21, 11 AM $ 0.000203
+0.00%
$ -- $ 19,723
Apr 20, 8 PM $ 0.000181
+0.00%
$ -- $ 15,872
Apr 19, 3 PM $ 0.00018
+0.00%
$ -- $ 38,541
Apr 19, 11 AM $ 0.000182
+0.00%
$ -- $ 28,498
Apr 18, 9 PM $ 0.000154
+0.00%
$ -- $ 38,155
Apr 18, 6 AM $ 0.000158
+0.00%
$ -- $ 33,808
Apr 18, 5 AM $ 0.000166
+0.00%
$ -- $ 30,397
Apr 17, 10 AM $ 0.000155
+0.00%
$ -- $ 30,468
Apr 17, 6 AM $ 0.000171
+0.00%
$ -- $ 22,734
Apr 16, 11 PM $ 0.000157
+11.26%
$ -- $ 21,306
Apr 14, 8 AM $ 0.000116
+0.00%
$ -- $ 12,550
Apr 13, 10 AM $ 0.0000991
+0.00%
$ -- $ 2,702
Apr 11, 7 AM $ 0.0000901
+0.00%
$ -- $ 22,868
Apr 10, 8 PM $ 0.0000905
+0.00%
$ -- $ 30,490
Apr 10, 6 PM $ 0.000101
+0.00%
$ -- $ 27,788
Apr 10, 5 PM $ 0.0000978
+0.00%
$ -- $ 26,111
Apr 10, 2 AM $ 0.0000942
+0.00%
$ -- $ 20,164
Apr 9, 11 AM $ 0.000111
+0.00%
$ -- $ 13,939
Apr 6, 3 PM $ 0.0000619
+0.00%
$ -- $ 10,916
Apr 5, 11 PM $ 0.0000597
+0.00%
$ -- $ 20,294
Apr 5, 9 PM $ 0.0000539
+0.00%
$ -- $ 21,033
Apr 5, 10 AM $ 0.0000539
+0.00%
$ -- $ 15,187
Apr 5, 5 AM $ 0.0000667
+0.00%
$ -- $ 14,342
Apr 4, 12 PM $ 0.0000504
+0.00%
$ -- $ 8,444
Apr 4, 12 AM $ 0.0000372
+0.00%
$ -- $ 3,027
Apr 3, 4 PM $ 0.0000345
+0.00%
$ -- $ 2,192
Apr 3, 3 AM $ 0.000033
+0.00%
$ -- $ 550
Mar 31, 3 AM $ 0.0000195
+0.00%
$ -- $ 2,881
Mar 31, 12 AM $ 0.000018
+0.00%
$ -- $ 4,198
Mar 30, 6 AM $ 0.0000271
+0.00%
$ -- $ 8,064
Mar 30, 3 AM $ 0.0000255
+0.00%
$ -- $ 8,764
Mar 30, 1 AM $ 0.0000232
+0.00%
$ -- $ 7,545
Mar 29, 10 AM $ 0.0000152
+0.00%
$ -- $ 3,496
Mar 29, 9 AM $ 0.0000169
+4.08%
$ -- $ 2,866
Mar 29, 5 AM $ 0.0000166
+0.00%
$ -- $ 1,661
Mar 29, 4 AM $ 0.0000184
+0.00%
$ -- $ 904
Mar 26, 8 PM $ 0.0000186
+0.00%
$ -- $ 1,966
Mar 25, 9 AM $ 0.0000192
+0.00%
$ -- $ 3,802
Mar 24, 5 PM $ 0.0000205
+0.00%
$ -- $ 5,096
Download