UHODL. Historical Data

UHODL
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.000375
+0.00%
$-- $0.01
Aug 5, 8 PM $0.000384
+0.00%
$-- $6
Aug 5, 1 PM $0.000373
+0.00%
$-- $6
Aug 5, 11 AM $0.000374
+0.00%
$-- $6
Aug 1, 7 PM $0.000368
+0.00%
$-- $0
Jul 31, 9 PM $0.000373
+0.00%
$-- $0
Jul 31, 8 PM $0.000374
+0.00%
$-- $0
Jul 31, 4 PM $0.000373
+0.00%
$-- $0
Jul 31, 1 PM $0.000378
+0.00%
$-- $0.1
Jul 31, 12 PM $0.000376
+0.00%
$-- $0.1
Jul 30, 5 PM $0.000384
+0.00%
$-- $0.1
Jul 30, 4 PM $0.000384
+0.00%
$-- $0.1
Jul 30, 3 PM $0.000384
+0.00%
$-- $0
Jul 30, 2 PM $0.000384
+0.00%
$-- $0
Jul 30, 1 PM $0.000385
+0.00%
$-- $0.01
Jul 27, 7 PM $0.000389
+0.38%
$-- $0.1
Jul 27, 6 PM $0.000387
-0.49%
$-- $0.1
Jul 27, 5 PM $0.000389
+0.00%
$-- $0.01
Jul 26, 12 PM $0.000378
+0.00%
$-- $0.1
Jul 26, 11 AM $0.000377
+0.00%
$-- $0
Jul 26, 8 AM $0.000376
+0.10%
$-- $0
Jul 26, 7 AM $0.000377
+0.00%
$-- $0
Jul 25, 10 PM $0.000375
+0.00%
$-- $0.1
Jul 25, 10 AM $0.000371
+0.00%
$-- $1
Jul 25, 7 AM $0.000372
+0.00%
$-- $6
Jul 25, 6 AM $0.000371
-0.18%
$-- $6
Jul 25, 5 AM $0.000372
+0.00%
$-- $7
Jul 25, 2 AM $0.000372
+0.00%
$-- $9
Jul 24, 9 PM $0.000372
-0.01%
$-- $11
Jul 24, 8 PM $0.000373
+0.00%
$-- $11
Jul 24, 7 PM $0.000373
+0.12%
$-- $13
Jul 24, 6 PM $0.000372
-0.16%
$-- $13
Jul 24, 5 PM $0.000373
+0.43%
$-- $13
Jul 24, 4 PM $0.000372
-0.19%
$-- $13
Jul 24, 3 PM $0.000373
+0.22%
$-- $12
Jul 24, 2 PM $0.000371
-0.01%
$-- $12
Jul 24, 1 PM $0.000371
-0.68%
$-- $12
Jul 24, 12 PM $0.000375
-0.32%
$-- $12
Jul 24, 11 AM $0.000376
-0.09%
$-- $12
Jul 24, 10 AM $0.000377
-0.04%
$-- $12
Jul 24, 9 AM $0.000377
-0.24%
$-- $12
Jul 24, 8 AM $0.000378
-0.21%
$-- $12
Jul 24, 7 AM $0.000379
+0.11%
$-- $7
Jul 24, 6 AM $0.000378
+0.33%
$-- $7
Jul 24, 5 AM $0.000376
+0.26%
$-- $6
Jul 24, 4 AM $0.000375
-0.24%
$-- $6
Download