Eminence Historical Data

EMN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000031
+0.00%
$167,670 $237
Yesterday $0.0000311
-0.02%
$167,454 $261
Aug 30, 2026 $0.000031
-0.83%
$166,641 $67
Aug 29, 2026 $0.0000313
+0.00%
$-- $24
Aug 28, 2026 $0.0000311
+0.02%
$167,668 $83
Aug 27, 2026 $0.0000311
+0.34%
$-- $116
Aug 26, 2026 $0.0000312
+0.00%
$168,517 $23
Aug 25, 2026 $0.000031
-0.95%
$167,177 $132
Aug 24, 2026 $0.0000312
+0.54%
$-- $94
Aug 23, 2026 $0.0000312
+0.14%
$-- $79
Aug 22, 2026 $0.0000311
-0.04%
$-- $218
Aug 21, 2026 $0.0000312
-0.14%
$169,880 $232
Aug 20, 2026 $0.0000311
-0.23%
$169,042 $271
Aug 19, 2026 $0.0000311
-0.72%
$169,062 $465
Aug 18, 2026 $0.0000313
+0.76%
$-- $36
Aug 17, 2026 $0.0000311
-0.47%
$169,454 $2,967
Aug 16, 2026 $0.0000311
-0.02%
$169,298 $89
Aug 13, 2026 $0.0000311
+0.06%
$-- $41
Aug 12, 2026 $0.0000311
-0.63%
$169,280 $48
Aug 10, 2026 $0.0000312
+0.00%
$-- $23
Aug 6, 2026 $0.0000311
+0.00%
$-- $73
Aug 5, 2026 $0.0000312
-0.49%
$170,156 $51
Aug 4, 2026 $0.0000312
+0.40%
$169,855 $42
Aug 3, 2026 $0.0000312
+0.19%
$169,846 $76
Aug 2, 2026 $0.0000312
-0.37%
$170,079 $81
Aug 1, 2026 $0.0000311
+0.19%
$169,861 $599
Jul 31, 2026 $0.000031
-0.25%
$-- $40
Jul 30, 2026 $0.0000313
+0.00%
$170,913 $23
Jul 29, 2026 $0.0000313
+0.61%
$170,756 $64
Jul 28, 2026 $0.0000313
+0.83%
$-- $93
Jul 27, 2026 $0.000031
-0.83%
$169,416 $59
Jul 26, 2026 $0.0000313
+0.00%
$170,934 $69
Jul 25, 2026 $0.0000311
+0.00%
$-- $34
Jul 24, 2026 $0.0000311
+0.03%
$-- $89
Jul 23, 2026 $0.0000311
+0.10%
$169,687 $42
Jul 21, 2026 $0.0000312
+0.06%
$-- $123
Jul 20, 2026 $0.0000314
+0.44%
$171,137 $135
Jul 19, 2026 $0.0000311
-0.60%
$198,649 $69
Jul 18, 2026 $0.0000313
+0.00%
$200,103 $3
Jul 17, 2026 $0.0000312
+0.38%
$-- $75
Jul 16, 2026 $0.0000311
-0.24%
$198,666 $253
Jul 15, 2026 $0.0000313
+0.12%
$-- $80
Jul 14, 2026 $0.0000313
-0.05%
$200,046 $138
Jul 13, 2026 $0.0000311
-0.19%
$198,958 $104
Jul 12, 2026 $0.0000313
+0.00%
$-- $43
Jul 11, 2026 $0.0000311
-0.73%
$198,790 $33
Jul 10, 2026 $0.0000312
+0.01%
$-- $28
Jul 9, 2026 $0.0000313
+0.00%
$-- $43
Jul 8, 2026 $0.0000309
-0.29%
$-- $157
Jul 7, 2026 $0.0000311
+0.09%
$198,785 $156
Download