Eminence Historical Data

EMN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000306
+0.00%
$ 195,904 $ 15
Yesterday, at 8 PM $ 0.0000306
+0.00%
$ 195,904 $ 15
Jun 27, 3 PM $ 0.0000313
+0.00%
$ 200,264 $ 39
Jun 26, 7 AM $ 0.0000313
+0.00%
$ 200,054 $ 239
Jun 26, 2 AM $ 0.0000311
+0.00%
$ 199,048 $ 196
Jun 24, 5 PM $ 0.0000311
+0.00%
$ 198,795 $ 84
Jun 23, 8 AM $ 0.0000311
+0.00%
$ 199,153 $ 124
Jun 23, 6 AM $ 0.0000311
+0.00%
$ 198,689 $ 69
Jun 15, 10 PM $ 0.000031
+0.00%
$ 198,260 $ 174
Jun 15, 2 PM $ 0.0000317
+0.00%
$ 202,836 $ 171
Jun 15, 11 AM $ 0.0000313
+0.00%
$ 199,992 $ 103
Jun 14, 9 PM $ 0.0000312
+0.00%
$ 199,717 $ 62
Download